London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2012 |
GBX |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+0.74 (+2.79%)
|
0 |
| 28 Feb 2012 |
GBX |
26.51 |
26.51 |
26.51 |
26.51 |
26.51 |
0.0 (0.0%)
|
1,040 |
| 27 Feb 2012 |
GBX |
27.25 |
27.4 |
26.5 |
26.51 |
26.51 |
-0.09 (-0.34%)
|
184,145 |
| 24 Feb 2012 |
GBX |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
0.0 (0.0%)
|
24,460 |
| 23 Feb 2012 |
GBX |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
-1.3 (-4.66%)
|
347 |
| 22 Feb 2012 |
GBX |
27.25 |
27.9 |
26.6 |
27.9 |
27.9 |
+1.14 (+4.26%)
|
18,976 |
| 21 Feb 2012 |
GBX |
27 |
27.434 |
26.76 |
26.76 |
26.76 |
-0.24 (-0.89%)
|
29,935 |
| 20 Feb 2012 |
GBX |
26.5 |
27 |
26.5 |
27 |
27 |
+0.75 (+2.86%)
|
40,000 |
| 17 Feb 2012 |
GBX |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
-0.675 (-2.51%)
|
0 |
| 16 Feb 2012 |
GBX |
26.925 |
26.925 |
26.925 |
26.925 |
26.925 |
+0.675 (+2.57%)
|
2,339 |
| 15 Feb 2012 |
GBX |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
-0.7 (-2.60%)
|
0 |
| 14 Feb 2012 |
GBX |
26.25 |
26.95 |
26 |
26.95 |
26.95 |
+1.45 (+5.69%)
|
65,000 |
| 13 Feb 2012 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
5,699 |
| 10 Feb 2012 |
GBX |
27 |
27.19 |
26 |
26 |
26 |
-0.61 (-2.29%)
|
25,730 |
| 9 Feb 2012 |
GBX |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
+0.01 (+0.04%)
|
8,326 |
| 8 Feb 2012 |
GBX |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
+0.05 (+0.19%)
|
5,725 |
| 7 Feb 2012 |
GBX |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
0.0 (0.0%)
|
2,400 |
| 6 Feb 2012 |
GBX |
26.79 |
26.79 |
26.55 |
26.55 |
26.55 |
-0.45 (-1.67%)
|
18,247 |
| 3 Feb 2012 |
GBX |
27.5 |
27.5 |
27 |
27 |
27 |
-0.55 (-2.00%)
|
26,072 |
| 2 Feb 2012 |
GBX |
28.5 |
29.15 |
27.55 |
27.55 |
27.55 |
-1.1 (-3.84%)
|
39,000 |
| 1 Feb 2012 |
GBX |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
+1.15 (+4.18%)
|
9,802 |
| 31 Jan 2012 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
+0.1 (+0.36%)
|
6,293 |
| 30 Jan 2012 |
GBX |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
-0.43 (-1.55%)
|
200 |
| 27 Jan 2012 |
GBX |
27.83 |
27.83 |
27.83 |
27.83 |
27.83 |
0.0 (0.0%)
|
2 |
| 26 Jan 2012 |
GBX |
27.83 |
27.83 |
27.83 |
27.83 |
27.83 |
-0.44 (-1.56%)
|
10,878 |
| 25 Jan 2012 |
GBX |
28.27 |
29 |
28.27 |
28.27 |
28.27 |
+1.02 (+3.74%)
|
32,946 |
| 24 Jan 2012 |
GBX |
28 |
28.75 |
27.25 |
27.25 |
27.25 |
0.0 (0.0%)
|
9,327 |
| 23 Jan 2012 |
GBX |
27 |
27.88 |
26.45 |
27.25 |
27.25 |
+1.25 (+4.81%)
|
93,102 |
| 20 Jan 2012 |
GBX |
27 |
27 |
26 |
26 |
26 |
-1 (-3.70%)
|
66,741 |
| 19 Jan 2012 |
GBX |
27 |
27 |
27 |
27 |
27 |
+1 (+3.85%)
|
0 |
