London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2012 |
GBX |
26.49 |
26.49 |
26 |
26 |
26 |
0.0 (0.0%)
|
45,483 |
| 17 Jan 2012 |
GBX |
26.5 |
26.5 |
26 |
26 |
26 |
-0.25 (-0.95%)
|
21,896 |
| 16 Jan 2012 |
GBX |
26.6 |
26.6 |
26.25 |
26.25 |
26.25 |
0.0 (0.0%)
|
9,313 |
| 13 Jan 2012 |
GBX |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
-0.083 (-0.32%)
|
5,663 |
| 12 Jan 2012 |
GBX |
26.333 |
26.333 |
26.333 |
26.333 |
26.333 |
-0.167 (-0.63%)
|
19,015 |
| 11 Jan 2012 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
+0.25 (+0.95%)
|
0 |
| 10 Jan 2012 |
GBX |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
0.0 (0.0%)
|
36,526 |
| 9 Jan 2012 |
GBX |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
+0.75 (+2.94%)
|
10,000 |
| 6 Jan 2012 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
-0.68 (-2.60%)
|
44,777 |
| 5 Jan 2012 |
GBX |
26.18 |
26.18 |
26 |
26.18 |
26.18 |
+0.18 (+0.69%)
|
43,423 |
| 4 Jan 2012 |
GBX |
26 |
26 |
26 |
26 |
26 |
-0.25 (-0.95%)
|
5,100 |
| 3 Jan 2012 |
GBX |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
0.0 (0.0%)
|
0 |
| 30 Dec 2011 |
GBX |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
-0.3 (-1.13%)
|
0 |
| 29 Dec 2011 |
GBX |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
+0.3 (+1.14%)
|
6,000 |
| 28 Dec 2011 |
GBX |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
-0.55 (-2.05%)
|
0 |
| 23 Dec 2011 |
GBX |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+1.8 (+7.20%)
|
1,088 |
| 22 Dec 2011 |
GBX |
25 |
25 |
25 |
25 |
25 |
-2.1 (-7.75%)
|
162,817 |
| 21 Dec 2011 |
GBX |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
-0.9 (-3.21%)
|
12,246 |
| 20 Dec 2011 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 19 Dec 2011 |
GBX |
28 |
28 |
28 |
28 |
28 |
+0.1 (+0.36%)
|
0 |
| 16 Dec 2011 |
GBX |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
-0.1 (-0.36%)
|
5,313 |
| 15 Dec 2011 |
GBX |
28 |
28.1 |
28 |
28 |
28 |
+1 (+3.70%)
|
4,633 |
| 14 Dec 2011 |
GBX |
27 |
27 |
27 |
27 |
27 |
-1.25 (-4.42%)
|
7,850 |
| 13 Dec 2011 |
GBX |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
-0.375 (-1.31%)
|
0 |
| 12 Dec 2011 |
GBX |
28.625 |
28.625 |
28.625 |
28.625 |
28.625 |
+1.125 (+4.09%)
|
702 |
| 9 Dec 2011 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-1 (-3.51%)
|
19,942 |
| 8 Dec 2011 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 7 Dec 2011 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+1 (+3.64%)
|
0 |
| 6 Dec 2011 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
11,781 |
| 5 Dec 2011 |
GBX |
28 |
28 |
28 |
28 |
28 |
-0.8 (-2.78%)
|
11,388 |
