London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2011 |
GBX |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.62 (+2.20%)
|
1,000 |
| 1 Dec 2011 |
GBX |
28.18 |
28.18 |
28.18 |
28.18 |
28.18 |
+0.18 (+0.64%)
|
107 |
| 30 Nov 2011 |
GBX |
28 |
28 |
28 |
28 |
28 |
-0.75 (-2.61%)
|
25,297 |
| 29 Nov 2011 |
GBX |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.57 (+2.02%)
|
0 |
| 28 Nov 2011 |
GBX |
28.18 |
28.18 |
28 |
28.18 |
28.18 |
-0.57 (-1.98%)
|
5,711 |
| 25 Nov 2011 |
GBX |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.75 (+2.68%)
|
0 |
| 24 Nov 2011 |
GBX |
29 |
29 |
28 |
28 |
28 |
-1 (-3.45%)
|
52,301 |
| 23 Nov 2011 |
GBX |
29 |
29 |
28.3 |
29 |
29 |
-1 (-3.33%)
|
42,028 |
| 22 Nov 2011 |
GBX |
30 |
30 |
30 |
30 |
30 |
+1 (+3.45%)
|
0 |
| 21 Nov 2011 |
GBX |
29 |
29 |
29 |
29 |
29 |
-0.61 (-2.06%)
|
10,000 |
| 18 Nov 2011 |
GBX |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
-0.39 (-1.30%)
|
20,000 |
| 17 Nov 2011 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 16 Nov 2011 |
GBX |
30 |
30 |
30 |
30 |
30 |
+0.45 (+1.52%)
|
0 |
| 15 Nov 2011 |
GBX |
29.55 |
29.55 |
29.51 |
29.55 |
29.55 |
-0.45 (-1.50%)
|
9,626 |
| 14 Nov 2011 |
GBX |
30 |
30 |
30 |
30 |
30 |
-0.5 (-1.64%)
|
0 |
| 11 Nov 2011 |
GBX |
30 |
30.5 |
29.01 |
30.5 |
30.5 |
+1 (+3.39%)
|
185,763 |
| 10 Nov 2011 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-0.5 (-1.67%)
|
600 |
| 9 Nov 2011 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 8 Nov 2011 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 7 Nov 2011 |
GBX |
30 |
30 |
30 |
30 |
30 |
+0.375 (+1.27%)
|
0 |
| 4 Nov 2011 |
GBX |
29.625 |
29.625 |
29.625 |
29.625 |
29.625 |
+0.625 (+2.16%)
|
50,000 |
| 3 Nov 2011 |
GBX |
29 |
29 |
29 |
29 |
29 |
-1.5 (-4.92%)
|
10,198 |
| 2 Nov 2011 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
0 |
| 1 Nov 2011 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
0 |
| 31 Oct 2011 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+0.133 (+0.44%)
|
0 |
| 28 Oct 2011 |
GBX |
30.367 |
30.367 |
30.367 |
30.367 |
30.367 |
-0.133 (-0.44%)
|
4,000 |
| 27 Oct 2011 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
0 |
| 26 Oct 2011 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.25 (-0.81%)
|
0 |
| 25 Oct 2011 |
GBX |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
0.0 (0.0%)
|
0 |
| 24 Oct 2011 |
GBX |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
-0.25 (-0.81%)
|
0 |
