London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2011 |
GBX |
31 |
31 |
31 |
31 |
31 |
+0.5 (+1.64%)
|
0 |
| 20 Oct 2011 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.25 (-0.81%)
|
34,626 |
| 19 Oct 2011 |
GBX |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
+1.75 (+6.03%)
|
0 |
| 18 Oct 2011 |
GBX |
29 |
29 |
29 |
29 |
29 |
-1.75 (-5.69%)
|
50,864 |
| 17 Oct 2011 |
GBX |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
+0.817 (+2.73%)
|
0 |
| 14 Oct 2011 |
GBX |
29.933 |
29.933 |
29.933 |
29.933 |
29.933 |
+0.933 (+3.22%)
|
20,000 |
| 13 Oct 2011 |
GBX |
29.5 |
29.5 |
29 |
29 |
29 |
-1.5 (-4.92%)
|
29,684 |
| 12 Oct 2011 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+1 (+3.39%)
|
0 |
| 11 Oct 2011 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-1.25 (-4.07%)
|
10,408 |
| 10 Oct 2011 |
GBX |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
0.0 (0.0%)
|
20,817 |
| 7 Oct 2011 |
GBX |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
-0.083 (-0.27%)
|
0 |
| 6 Oct 2011 |
GBX |
30.833 |
30.833 |
30.833 |
30.833 |
30.833 |
+0.333 (+1.09%)
|
10,000 |
| 5 Oct 2011 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
0 |
| 4 Oct 2011 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.25 (-0.81%)
|
0 |
| 3 Oct 2011 |
GBX |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
+0.57 (+1.89%)
|
0 |
| 30 Sep 2011 |
GBX |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
-1.07 (-3.42%)
|
3,382 |
| 29 Sep 2011 |
GBX |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
-0.75 (-2.34%)
|
0 |
| 28 Sep 2011 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
10,000 |
| 27 Sep 2011 |
GBX |
32 |
32 |
32 |
32 |
32 |
-0.5 (-1.54%)
|
100,484 |
| 26 Sep 2011 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 23 Sep 2011 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
-0.5 (-1.52%)
|
0 |
| 22 Sep 2011 |
GBX |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
5,204 |
| 21 Sep 2011 |
GBX |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
15,093 |
| 20 Sep 2011 |
GBX |
33 |
33 |
33 |
33 |
33 |
-1 (-2.94%)
|
5,204 |
| 19 Sep 2011 |
GBX |
34 |
34 |
34 |
34 |
34 |
-0.333 (-0.97%)
|
0 |
| 16 Sep 2011 |
GBX |
34.333 |
34.333 |
34.333 |
34.333 |
34.333 |
+0.333 (+0.98%)
|
3,678 |
| 15 Sep 2011 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
| 14 Sep 2011 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
295,000 |
| 13 Sep 2011 |
GBX |
34 |
34 |
34 |
34 |
34 |
+0.99 (+3.00%)
|
0 |
| 12 Sep 2011 |
GBX |
33.01 |
33.01 |
33.01 |
33.01 |
33.01 |
-1.49 (-4.32%)
|
1,652 |
