London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2011 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
-0.25 (-0.72%)
|
0 |
| 8 Sep 2011 |
GBX |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
-0.33 (-0.94%)
|
0 |
| 7 Sep 2011 |
GBX |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
+0.33 (+0.95%)
|
138 |
| 6 Sep 2011 |
GBX |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
-0.25 (-0.71%)
|
0 |
| 5 Sep 2011 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
| 2 Sep 2011 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
| 1 Sep 2011 |
GBX |
35 |
35 |
35 |
35 |
35 |
-0.23 (-0.65%)
|
0 |
| 31 Aug 2011 |
GBX |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
+1.23 (+3.62%)
|
920 |
| 30 Aug 2011 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
| 26 Aug 2011 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
| 25 Aug 2011 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
| 24 Aug 2011 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
| 23 Aug 2011 |
GBX |
34 |
34 |
34 |
34 |
34 |
-0.5 (-1.45%)
|
0 |
| 22 Aug 2011 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 19 Aug 2011 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 18 Aug 2011 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 17 Aug 2011 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
+0.29 (+0.85%)
|
0 |
| 16 Aug 2011 |
GBX |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
-0.54 (-1.55%)
|
25,000 |
| 15 Aug 2011 |
GBX |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
-0.25 (-0.71%)
|
0 |
| 12 Aug 2011 |
GBX |
35 |
35 |
35 |
35 |
35 |
+0.25 (+0.72%)
|
35,686 |
| 11 Aug 2011 |
GBX |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
+0.475 (+1.39%)
|
0 |
| 10 Aug 2011 |
GBX |
34.275 |
34.275 |
34.275 |
34.275 |
34.275 |
-0.225 (-0.65%)
|
25,000 |
| 9 Aug 2011 |
GBX |
34 |
34.5 |
33.11 |
34.5 |
34.5 |
+0.5 (+1.47%)
|
31,119 |
| 8 Aug 2011 |
GBX |
34 |
34 |
34 |
34 |
34 |
-0.5 (-1.45%)
|
0 |
| 5 Aug 2011 |
GBX |
34.5 |
34.5 |
34.38 |
34.5 |
34.5 |
-0.5 (-1.43%)
|
1,919 |
| 4 Aug 2011 |
GBX |
35 |
35 |
35 |
35 |
35 |
-1.18 (-3.26%)
|
13,370 |
| 3 Aug 2011 |
GBX |
36.18 |
36.18 |
36.18 |
36.18 |
36.18 |
-0.82 (-2.22%)
|
10,000 |
| 2 Aug 2011 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 1 Aug 2011 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 29 Jul 2011 |
GBX |
37 |
37 |
37 |
37 |
37 |
+0.83 (+2.29%)
|
0 |
