London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	GBX	37	37.533	36.17	36.17	36.17	-0.83 (-2.24%)	5,594
27 Jul 2011	GBX	37	37	37	37	37	0.0 (0.0%)	45,000
26 Jul 2011	GBX	37	37	37	37	37	0.0 (0.0%)	0
25 Jul 2011	GBX	37	37	37	37	37	0.0 (0.0%)	0
22 Jul 2011	GBX	37	37	36.147	37	37	+0.853 (+2.36%)	19,368
21 Jul 2011	GBX	36.147	36.147	36.147	36.147	36.147	-1.103 (-2.96%)	2,298
20 Jul 2011	GBX	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
19 Jul 2011	GBX	37.25	37.25	37.25	37.25	37.25	+0.75 (+2.05%)	0
18 Jul 2011	GBX	36.5	36.5	36.5	36.5	36.5	-0.75 (-2.01%)	16,653
15 Jul 2011	GBX	37.25	37.25	37.25	37.25	37.25	+0.45 (+1.22%)	0
14 Jul 2011	GBX	36.8	36.8	36.5	36.8	36.8	-0.2 (-0.54%)	33,302
13 Jul 2011	GBX	37	37	36.8	37	37	-0.25 (-0.67%)	76,967
12 Jul 2011	GBX	37.25	37.25	37.25	37.25	37.25	+0.5 (+1.36%)	0
11 Jul 2011	GBX	36.75	36.75	36.75	36.75	36.75	-0.5 (-1.34%)	49,529
8 Jul 2011	GBX	37.25	37.25	37.25	37.25	37.25	-0.55 (-1.46%)	0
7 Jul 2011	GBX	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	172
6 Jul 2011	GBX	37.8	37.8	37.8	37.8	37.8	+0.55 (+1.48%)	259
5 Jul 2011	GBX	37.25	37.25	37.25	37.25	37.25	-0.6 (-1.59%)	0
4 Jul 2011	GBX	37.85	37.85	37.85	37.85	37.85	+0.35 (+0.93%)	305
1 Jul 2011	GBX	37.5	38	37.5	37.5	37.5	0.0 (0.0%)	18,566
30 Jun 2011	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
29 Jun 2011	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
28 Jun 2011	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
27 Jun 2011	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
24 Jun 2011	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
23 Jun 2011	GBX	37.5	37.5	37.2	37.5	37.5	0.0 (0.0%)	8,364
22 Jun 2011	GBX	37.5	37.5	37.5	37.5	37.5	-0.5 (-1.32%)	0
21 Jun 2011	GBX	38	38	38	38	38	+1.5 (+4.11%)	100,000
20 Jun 2011	GBX	36.5	36.5	36.5	36.5	36.5	-0.75 (-2.01%)	2,119
17 Jun 2011	GBX	37.25	37.25	37.25	37.25	37.25	-0.75 (-1.97%)	0

Unicorn Response |