London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2011	GBX	38	38	38	38	38	+1 (+2.70%)	0
15 Jun 2011	GBX	37	37	37	37	37	-0.31 (-0.83%)	10,000
14 Jun 2011	GBX	37.31	37.31	37.31	37.31	37.31	-0.69 (-1.82%)	7,287
13 Jun 2011	GBX	38	38	38	38	38	+0.69 (+1.85%)	0
10 Jun 2011	GBX	37.31	37.31	37.31	37.31	37.31	-0.69 (-1.82%)	4,684
9 Jun 2011	GBX	38	38	38	38	38	+0.5 (+1.33%)	0
8 Jun 2011	GBX	37.5	37.5	37.5	37.5	37.5	-1 (-2.60%)	25,000
7 Jun 2011	GBX	38.5	38.5	38.5	38.5	38.5	+0.5 (+1.32%)	255
6 Jun 2011	GBX	38	38	38	38	38	+0.08 (+0.21%)	50,000
3 Jun 2011	GBX	37.92	37.92	37.92	37.92	37.92	-0.08 (-0.21%)	1,977
2 Jun 2011	GBX	38	38	38	38	38	-0.25 (-0.65%)	0
1 Jun 2011	GBX	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
31 May 2011	GBX	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
27 May 2011	GBX	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	218
26 May 2011	GBX	38.25	38.25	38.25	38.25	38.25	-0.25 (-0.65%)	0
25 May 2011	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
24 May 2011	GBX	38.5	38.5	38.5	38.5	38.5	-0.1 (-0.26%)	0
23 May 2011	GBX	38.6	38.6	38.6	38.6	38.6	+0.6 (+1.58%)	500
20 May 2011	GBX	38	38	38	38	38	-0.55 (-1.43%)	19,774
19 May 2011	GBX	38.55	38.55	38.55	38.55	38.55	-0.05 (-0.13%)	12,500
18 May 2011	GBX	38.5	38.6	38	38.6	38.6	+0.1 (+0.26%)	13,267
17 May 2011	GBX	38.5	38.5	38.5	38.5	38.5	+1.5 (+4.05%)	0
16 May 2011	GBX	37	37	37	37	37	-2 (-5.13%)	33,634
13 May 2011	GBX	39	39	39	39	39	+0.32 (+0.83%)	0
12 May 2011	GBX	38.68	38.68	38.68	38.68	38.68	-0.57 (-1.45%)	4,079
11 May 2011	GBX	39.25	39.25	39.25	39.25	39.25	-0.25 (-0.63%)	0
10 May 2011	GBX	39.5	39.5	39.5	39.5	39.5	+1.25 (+3.27%)	10,006
9 May 2011	GBX	38.25	38.25	38.25	38.25	38.25	-0.75 (-1.92%)	3,123
6 May 2011	GBX	39	39	39	39	39	-0.5 (-1.27%)	0
5 May 2011	GBX	39.5	39.5	39.5	39.5	39.5	-0.5 (-1.25%)	0