London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2011	GBX	40	40	39	40	40	+0.72 (+1.83%)	25,498
3 May 2011	GBX	39.28	39.28	39.28	39.28	39.28	-0.72 (-1.80%)	7,285
29 Apr 2011	GBX	40	40	40	40	40	+1 (+2.56%)	0
28 Apr 2011	GBX	39	39	39	39	39	-1 (-2.50%)	5,411
27 Apr 2011	GBX	40	40	40	40	40	0.0 (0.0%)	0
26 Apr 2011	GBX	40	40	40	40	40	+1 (+2.56%)	25,000
21 Apr 2011	GBX	39	39	39	39	39	0.0 (0.0%)	2,809
20 Apr 2011	GBX	39	39	39	39	39	-0.575 (-1.45%)	25,705
19 Apr 2011	GBX	40.5	41	39.575	39.575	39.575	-1.425 (-3.48%)	107,973
18 Apr 2011	GBX	41	41	41	41	41	+0.69 (+1.71%)	0
15 Apr 2011	GBX	40.31	40.31	40.31	40.31	40.31	+0.01 (+0.02%)	5,204
14 Apr 2011	GBX	41	41.7	40.3	40.3	40.3	-0.7 (-1.71%)	43,590
13 Apr 2011	GBX	41	41	41	41	41	+0.75 (+1.86%)	0
12 Apr 2011	GBX	41	41	40.25	40.25	40.25	-0.75 (-1.83%)	39,463
11 Apr 2011	GBX	41	41	41	41	41	+1 (+2.50%)	50,000
8 Apr 2011	GBX	41.5	42	40	40	40	-1.5 (-3.61%)	103,000
7 Apr 2011	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
6 Apr 2011	GBX	41.5	41.5	41.5	41.5	41.5	+0.25 (+0.61%)	0
5 Apr 2011	GBX	41.28	41.28	41.25	41.25	41.25	-0.75 (-1.79%)	13,530
4 Apr 2011	GBX	42	42.5	42	42	42	+0.75 (+1.82%)	100,200
1 Apr 2011	GBX	41.25	41.25	41.25	41.25	41.25	-0.75 (-1.79%)	1,000
31 Mar 2011	GBX	42	42	42	42	42	0.0 (0.0%)	0
30 Mar 2011	GBX	42	42	42	42	42	+0.75 (+1.82%)	0
29 Mar 2011	GBX	41.25	41.25	41	41.25	41.25	-0.75 (-1.79%)	20,410
28 Mar 2011	GBX	42	42	42	42	42	+1 (+2.44%)	0
25 Mar 2011	GBX	41	41	41	41	41	-0.75 (-1.80%)	0
24 Mar 2011	GBX	40	41.75	39	41.75	41.75	+2.24 (+5.67%)	85,287
23 Mar 2011	GBX	39.51	39.51	39.51	39.51	39.51	-0.49 (-1.23%)	2,710
22 Mar 2011	GBX	40	40	40	40	40	0.0 (0.0%)	0
21 Mar 2011	GBX	40	40.5	40	40	40	+0.75 (+1.91%)	45,818