London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2011	GBX	39.25	39.25	39.25	39.25	39.25	-0.45 (-1.13%)	0
17 Mar 2011	GBX	39.7	39.7	39.7	39.7	39.7	+1.55 (+4.06%)	23,347
16 Mar 2011	GBX	38.15	38.15	38.15	38.15	38.15	-0.1 (-0.26%)	1,652
15 Mar 2011	GBX	39	39	38	38.25	38.25	-1.75 (-4.38%)	21,903
14 Mar 2011	GBX	40	40	40	40	40	+0.35 (+0.88%)	0
11 Mar 2011	GBX	40.5	40.5	39.65	39.65	39.65	-1.55 (-3.76%)	17,696
10 Mar 2011	GBX	41.2	41.2	41.2	41.2	41.2	+0.3 (+0.73%)	3,635
9 Mar 2011	GBX	40.9	40.9	40.9	40.9	40.9	-0.35 (-0.85%)	12,489
8 Mar 2011	GBX	41.25	41.25	41.25	41.25	41.25	+0.367 (+0.90%)	0
7 Mar 2011	GBX	41.25	42	40.883	40.883	40.883	-0.617 (-1.49%)	6,262
4 Mar 2011	GBX	41.5	41.5	41.15	41.5	41.5	+0.3 (+0.73%)	27,081
3 Mar 2011	GBX	41.2	41.2	41.2	41.2	41.2	-0.3 (-0.72%)	963
2 Mar 2011	GBX	41.5	41.5	41.5	41.5	41.5	-0.25 (-0.60%)	0
1 Mar 2011	GBX	41.75	41.75	41.75	41.75	41.75	-0.25 (-0.60%)	0
28 Feb 2011	GBX	42	42	42	42	42	+0.29 (+0.70%)	37,491
25 Feb 2011	GBX	41.71	41.71	41.71	41.71	41.71	-0.04 (-0.10%)	2,311
24 Feb 2011	GBX	41.75	41.75	41.75	41.75	41.75	+0.25 (+0.60%)	0
23 Feb 2011	GBX	41.5	41.5	41.5	41.5	41.5	+0.5 (+1.22%)	0
22 Feb 2011	GBX	41	41	41	41	41	-0.8 (-1.91%)	0
21 Feb 2011	GBX	41.8	41.8	41.8	41.8	41.8	+0.3 (+0.72%)	1,715
18 Feb 2011	GBX	41.5	41.5	41.5	41.5	41.5	-1 (-2.35%)	0
17 Feb 2011	GBX	41.5	42.5	41.5	42.5	42.5	+1.5 (+3.66%)	47,588
16 Feb 2011	GBX	41	41	41	41	41	0.0 (0.0%)	3,121
15 Feb 2011	GBX	41	41	41	41	41	-0.25 (-0.61%)	0
14 Feb 2011	GBX	41.25	41.25	41.25	41.25	41.25	-0.5 (-1.20%)	0
11 Feb 2011	GBX	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
10 Feb 2011	GBX	41.75	41.75	41.75	41.75	41.75	+0.25 (+0.60%)	0
9 Feb 2011	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
8 Feb 2011	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
7 Feb 2011	GBX	41.5	41.5	41.5	41.5	41.5	+0.5 (+1.22%)	0

Unicorn Response |