London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2011 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
+0.5 (+1.22%)
|
0 |
4 Feb 2011 |
GBX |
41 |
41 |
41 |
41 |
41 |
+0.9 (+2.24%)
|
50,000 |
3 Feb 2011 |
GBX |
40.1 |
40.1 |
40 |
40.1 |
40.1 |
-0.15 (-0.37%)
|
31,282 |
2 Feb 2011 |
GBX |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
-0.25 (-0.62%)
|
0 |
1 Feb 2011 |
GBX |
40.25 |
40.5 |
40.25 |
40.5 |
40.5 |
0.0 (0.0%)
|
25,000 |
31 Jan 2011 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
-0.6 (-1.46%)
|
25,000 |
28 Jan 2011 |
GBX |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
-0.4 (-0.96%)
|
1,492 |
27 Jan 2011 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
-0.25 (-0.60%)
|
0 |
26 Jan 2011 |
GBX |
41.75 |
41.75 |
41.75 |
41.75 |
41.75 |
+0.75 (+1.83%)
|
0 |
25 Jan 2011 |
GBX |
41 |
41 |
41 |
41 |
41 |
0.0 (0.0%)
|
0 |
24 Jan 2011 |
GBX |
41 |
41 |
41 |
41 |
41 |
+0.25 (+0.61%)
|
25,000 |
21 Jan 2011 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
+0.75 (+1.88%)
|
14,541 |
20 Jan 2011 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
19 Jan 2011 |
GBX |
40 |
40 |
40 |
40 |
40 |
-0.9 (-2.20%)
|
0 |
18 Jan 2011 |
GBX |
40.9 |
40.9 |
40.9 |
40.9 |
40.9 |
+0.9 (+2.25%)
|
2,000 |
17 Jan 2011 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
14 Jan 2011 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
13 Jan 2011 |
GBX |
40 |
40 |
40 |
40 |
40 |
-0.5 (-1.23%)
|
0 |
12 Jan 2011 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
11 Jan 2011 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
-0.25 (-0.61%)
|
0 |
10 Jan 2011 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
-0.25 (-0.61%)
|
0 |
7 Jan 2011 |
GBX |
41 |
41 |
41 |
41 |
41 |
0.0 (0.0%)
|
0 |
6 Jan 2011 |
GBX |
41 |
41 |
41 |
41 |
41 |
0.0 (0.0%)
|
0 |
5 Jan 2011 |
GBX |
41 |
41 |
41 |
41 |
41 |
+0.75 (+1.86%)
|
0 |
4 Jan 2011 |
GBX |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
-1.75 (-4.17%)
|
3,748 |
31 Dec 2010 |
GBX |
42 |
42 |
42 |
42 |
42 |
+0.5 (+1.20%)
|
0 |
30 Dec 2010 |
GBX |
42 |
42.9 |
41.5 |
41.5 |
41.5 |
-0.5 (-1.19%)
|
20,408 |
29 Dec 2010 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
24 Dec 2010 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
23 Dec 2010 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |