London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2010	GBX	41	42	41	42	42	+2 (+5%)	20,400
21 Dec 2010	GBX	40	40.95	40	40	40	+0.75 (+1.91%)	39,009
20 Dec 2010	GBX	39.25	39.25	39.25	39.25	39.25	+0.25 (+0.64%)	0
17 Dec 2010	GBX	39	39	39	39	39	+1.25 (+3.31%)	9,000
16 Dec 2010	GBX	38	38.25	37.75	37.75	37.75	-0.25 (-0.66%)	116,654
15 Dec 2010	GBX	38	38	38	38	38	0.0 (0.0%)	0
14 Dec 2010	GBX	38	38	38	38	38	0.0 (0.0%)	0
13 Dec 2010	GBX	38	38	38	38	38	-0.5 (-1.30%)	0
10 Dec 2010	GBX	38.5	38.5	38.5	38.5	38.5	+0.1 (+0.26%)	5,000
9 Dec 2010	GBX	38.4	38.4	38.4	38.4	38.4	-0.1 (-0.26%)	30,000
8 Dec 2010	GBX	38.25	38.5	38.25	38.5	38.5	+0.2 (+0.52%)	20,808
7 Dec 2010	GBX	37.75	38.3	37	38.3	38.3	+0.8 (+2.13%)	12,681
6 Dec 2010	GBX	37.5	37.5	36.5	37.5	37.5	0.0 (0.0%)	56,610
3 Dec 2010	GBX	37.5	37.5	37.5	37.5	37.5	-0.75 (-1.96%)	0
2 Dec 2010	GBX	38.25	38.25	38.25	38.25	38.25	+0.75 (+2%)	0
1 Dec 2010	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	31,227
30 Nov 2010	GBX	37.5	37.5	37.5	37.5	37.5	-1.25 (-3.23%)	26,022
29 Nov 2010	GBX	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
26 Nov 2010	GBX	38.75	38.75	38.75	38.75	38.75	+0.75 (+1.97%)	0
25 Nov 2010	GBX	38	38	38	38	38	-0.75 (-1.94%)	13,680
24 Nov 2010	GBX	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
23 Nov 2010	GBX	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
22 Nov 2010	GBX	38.75	38.75	38.75	38.75	38.75	-0.25 (-0.64%)	0
19 Nov 2010	GBX	39	39	39	39	39	+1.25 (+3.31%)	0
18 Nov 2010	GBX	37.75	37.75	37.75	37.75	37.75	-0.25 (-0.66%)	0
17 Nov 2010	GBX	38	38	38	38	38	-1 (-2.56%)	0
16 Nov 2010	GBX	39	39	39	39	39	-0.75 (-1.89%)	34,462
15 Nov 2010	GBX	39.75	39.75	39.75	39.75	39.75	+0.25 (+0.63%)	0
12 Nov 2010	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
11 Nov 2010	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0