London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2010 |
GBX |
39.5 |
39.79 |
39.5 |
39.5 |
39.5 |
+0.25 (+0.64%)
|
11,162 |
| 9 Nov 2010 |
GBX |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
+0.75 (+1.95%)
|
0 |
| 8 Nov 2010 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-0.5 (-1.28%)
|
8,920 |
| 5 Nov 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
-1.69 (-4.15%)
|
12,995 |
| 4 Nov 2010 |
GBX |
40.5 |
40.69 |
39.7 |
40.69 |
40.69 |
-0.31 (-0.76%)
|
20,408 |
| 3 Nov 2010 |
GBX |
40 |
41 |
40 |
41 |
41 |
+1 (+2.50%)
|
14,000 |
| 2 Nov 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
+0.75 (+1.91%)
|
20,000 |
| 1 Nov 2010 |
GBX |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
-0.75 (-1.88%)
|
27,687 |
| 29 Oct 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
-0.5 (-1.23%)
|
0 |
| 28 Oct 2010 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+0.5 (+1.25%)
|
1 |
| 27 Oct 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
+1.5 (+3.90%)
|
44,000 |
| 26 Oct 2010 |
GBX |
39 |
39 |
38.5 |
38.5 |
38.5 |
-0.5 (-1.28%)
|
36,215 |
| 25 Oct 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
-1 (-2.50%)
|
0 |
| 22 Oct 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
| 21 Oct 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
12,000 |
| 20 Oct 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
+0.5 (+1.27%)
|
0 |
| 19 Oct 2010 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2010 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
0 |
| 15 Oct 2010 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
26,024 |
| 14 Oct 2010 |
GBX |
38.5 |
40 |
38.3 |
40 |
40 |
+1.5 (+3.90%)
|
145,009 |
| 13 Oct 2010 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-0.5 (-1.28%)
|
0 |
| 12 Oct 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
+1 (+2.63%)
|
30,000 |
| 11 Oct 2010 |
GBX |
37 |
38 |
36.1 |
38 |
38 |
+1 (+2.70%)
|
32,484 |
| 8 Oct 2010 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 7 Oct 2010 |
GBX |
37 |
37 |
37 |
37 |
37 |
+1 (+2.78%)
|
0 |
| 6 Oct 2010 |
GBX |
36 |
36 |
36 |
36 |
36 |
-1.75 (-4.64%)
|
63,825 |
| 5 Oct 2010 |
GBX |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
-0.25 (-0.66%)
|
0 |
| 4 Oct 2010 |
GBX |
38 |
38 |
38 |
38 |
38 |
+1 (+2.70%)
|
7,047 |
| 1 Oct 2010 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 30 Sep 2010 |
GBX |
37 |
37 |
37 |
37 |
37 |
-2 (-5.13%)
|
0 |
