London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2010 |
GBX |
38 |
39 |
38 |
39 |
39 |
0.0 (0.0%)
|
71,083 |
| 28 Sep 2010 |
GBX |
39 |
39 |
38.5 |
39 |
39 |
-0.5 (-1.27%)
|
11,000 |
| 27 Sep 2010 |
GBX |
39.75 |
40.1 |
39.5 |
39.5 |
39.5 |
-0.25 (-0.63%)
|
4,912 |
| 24 Sep 2010 |
GBX |
39.75 |
39.75 |
39.75 |
39.75 |
39.75 |
+0.75 (+1.92%)
|
0 |
| 23 Sep 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
-0.1 (-0.26%)
|
50,000 |
| 22 Sep 2010 |
GBX |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
0.0 (0.0%)
|
405 |
| 21 Sep 2010 |
GBX |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
-0.9 (-2.25%)
|
903 |
| 20 Sep 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
| 17 Sep 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
| 16 Sep 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
| 15 Sep 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
-1 (-2.44%)
|
0 |
| 14 Sep 2010 |
GBX |
41 |
41 |
41 |
41 |
41 |
+1.5 (+3.80%)
|
50,666 |
| 13 Sep 2010 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
-1.5 (-3.66%)
|
16,000 |
| 10 Sep 2010 |
GBX |
41 |
41 |
41 |
41 |
41 |
+0.5 (+1.23%)
|
100,000 |
| 9 Sep 2010 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
-0.5 (-1.22%)
|
0 |
| 8 Sep 2010 |
GBX |
41 |
41 |
41 |
41 |
41 |
+0.75 (+1.86%)
|
25,000 |
| 7 Sep 2010 |
GBX |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
-0.75 (-1.83%)
|
0 |
| 6 Sep 2010 |
GBX |
40 |
41 |
40 |
41 |
41 |
+1.5 (+3.80%)
|
87,000 |
| 3 Sep 2010 |
GBX |
38.25 |
39.5 |
38 |
39.5 |
39.5 |
+1.5 (+3.95%)
|
30,816 |
| 2 Sep 2010 |
GBX |
38 |
38 |
38 |
38 |
38 |
-1 (-2.56%)
|
0 |
| 1 Sep 2010 |
GBX |
38 |
39 |
37.18 |
39 |
39 |
+1 (+2.63%)
|
20,408 |
| 31 Aug 2010 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 27 Aug 2010 |
GBX |
37 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
40,000 |
| 26 Aug 2010 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 25 Aug 2010 |
GBX |
38 |
38 |
38 |
38 |
38 |
-0.25 (-0.65%)
|
8,000 |
| 24 Aug 2010 |
GBX |
38.25 |
38.5 |
38.25 |
38.25 |
38.25 |
+0.25 (+0.66%)
|
60,000 |
| 23 Aug 2010 |
GBX |
38.25 |
38.5 |
38 |
38 |
38 |
-0.25 (-0.65%)
|
28,612 |
| 20 Aug 2010 |
GBX |
38.25 |
38.25 |
38.25 |
38.25 |
38.25 |
+0.75 (+2%)
|
0 |
| 19 Aug 2010 |
GBX |
38 |
38 |
37.5 |
37.5 |
37.5 |
-1 (-2.60%)
|
15,342 |
| 18 Aug 2010 |
GBX |
38.75 |
38.99 |
38.5 |
38.5 |
38.5 |
-1 (-2.53%)
|
24,667 |
