London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2010	GBX	38.5	39.5	38.49	39.5	39.5	+2 (+5.33%)	77,075
16 Aug 2010	GBX	37.5	37.5	37.5	37.5	37.5	-1 (-2.60%)	22,210
13 Aug 2010	GBX	38.5	38.5	38.5	38.5	38.5	+0.5 (+1.32%)	2,551
12 Aug 2010	GBX	38	38	38	38	38	-1 (-2.56%)	3,000
11 Aug 2010	GBX	39	39	39	39	39	-1 (-2.50%)	0
10 Aug 2010	GBX	40	40	40	40	40	+1 (+2.56%)	16,827
9 Aug 2010	GBX	39	39	39	39	39	-1 (-2.50%)	0
6 Aug 2010	GBX	40	40	40	40	40	+2 (+5.26%)	25,049
5 Aug 2010	GBX	38	38	38	38	38	-1 (-2.56%)	5,099
4 Aug 2010	GBX	39	39	39	39	39	0.0 (0.0%)	0
3 Aug 2010	GBX	39	39	39	39	39	0.0 (0.0%)	0
2 Aug 2010	GBX	39	39	39	39	39	0.0 (0.0%)	0
30 Jul 2010	GBX	39	39	39	39	39	-0.9 (-2.26%)	0
29 Jul 2010	GBX	39.9	39.9	39.9	39.9	39.9	+1.35 (+3.50%)	8,645
28 Jul 2010	GBX	38.55	38.55	38.55	38.55	38.55	-0.85 (-2.16%)	2,601
27 Jul 2010	GBX	38.88	39.4	38.88	39.4	39.4	+0.9 (+2.34%)	21,269
26 Jul 2010	GBX	37.5	38.5	37.5	38.5	38.5	+1 (+2.67%)	74,323
23 Jul 2010	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
22 Jul 2010	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
21 Jul 2010	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
20 Jul 2010	GBX	37.5	37.5	37.5	37.5	37.5	-0.5 (-1.32%)	0
19 Jul 2010	GBX	38	38	38	38	38	-0.5 (-1.30%)	10,459
16 Jul 2010	GBX	38.5	38.5	38.5	38.5	38.5	+0.25 (+0.65%)	0
15 Jul 2010	GBX	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
14 Jul 2010	GBX	38.25	38.25	38.25	38.25	38.25	+0.25 (+0.66%)	0
13 Jul 2010	GBX	38	38	38	38	38	+0.5 (+1.33%)	59,111
12 Jul 2010	GBX	37.98	37.98	37.5	37.5	37.5	0.0 (0.0%)	29,802
9 Jul 2010	GBX	37.98	37.98	37.5	37.5	37.5	-0.5 (-1.32%)	13,524
8 Jul 2010	GBX	38	38	38	38	38	+0.5 (+1.33%)	0
7 Jul 2010	GBX	37.99	37.99	37.5	37.5	37.5	+0.45 (+1.21%)	2,584