London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2010 |
GBX |
37.05 |
37.05 |
37.05 |
37.05 |
37.05 |
-0.95 (-2.50%)
|
1 |
5 Jul 2010 |
GBX |
38 |
38.24 |
37.05 |
38 |
38 |
+0.5 (+1.33%)
|
52,499 |
2 Jul 2010 |
GBX |
38.25 |
38.75 |
37.5 |
37.5 |
37.5 |
-0.75 (-1.96%)
|
23,383 |
1 Jul 2010 |
GBX |
38.25 |
38.25 |
38.25 |
38.25 |
38.25 |
0.0 (0.0%)
|
0 |
30 Jun 2010 |
GBX |
38.25 |
38.25 |
38.25 |
38.25 |
38.25 |
-0.25 (-0.65%)
|
0 |
29 Jun 2010 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
+0.5 (+1.32%)
|
100,000 |
28 Jun 2010 |
GBX |
38 |
38 |
38 |
38 |
38 |
-1 (-2.56%)
|
3,061 |
25 Jun 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
24 Jun 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
23 Jun 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
22 Jun 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
21 Jun 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
18 Jun 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
17 Jun 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
16 Jun 2010 |
GBX |
39 |
39 |
39 |
39 |
39 |
-1 (-2.50%)
|
0 |
15 Jun 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
-0.25 (-0.62%)
|
0 |
14 Jun 2010 |
GBX |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
+0.25 (+0.63%)
|
0 |
11 Jun 2010 |
GBX |
40 |
40 |
39.5 |
40 |
40 |
+0.5 (+1.27%)
|
70,792 |
10 Jun 2010 |
GBX |
40.25 |
40.25 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
10,000 |
9 Jun 2010 |
GBX |
40.25 |
40.25 |
39.5 |
39.5 |
39.5 |
-1 (-2.47%)
|
8,166 |
8 Jun 2010 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
7 Jun 2010 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
4 Jun 2010 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
3 Jun 2010 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+0.5 (+1.25%)
|
0 |
2 Jun 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
-0.5 (-1.23%)
|
0 |
1 Jun 2010 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
-0.25 (-0.61%)
|
0 |
28 May 2010 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
0.0 (0.0%)
|
0 |
27 May 2010 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
0.0 (0.0%)
|
0 |
26 May 2010 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
0.0 (0.0%)
|
0 |
25 May 2010 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
-0.75 (-1.81%)
|
0 |