London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2010 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
-0.5 (-1.19%)
|
0 |
| 21 May 2010 |
GBX |
42 |
42 |
41.25 |
42 |
42 |
-0.5 (-1.18%)
|
5,000 |
| 20 May 2010 |
GBX |
43 |
43 |
42.5 |
42.5 |
42.5 |
-0.5 (-1.16%)
|
1 |
| 19 May 2010 |
GBX |
43.25 |
43.25 |
43 |
43 |
43 |
-1.75 (-3.91%)
|
9,696 |
| 18 May 2010 |
GBX |
44.75 |
44.75 |
44.75 |
44.75 |
44.75 |
-0.25 (-0.56%)
|
0 |
| 17 May 2010 |
GBX |
45 |
45 |
45 |
45 |
45 |
-0.85 (-1.85%)
|
0 |
| 14 May 2010 |
GBX |
45.5 |
45.85 |
45.5 |
45.85 |
45.85 |
+0.6 (+1.33%)
|
8,600 |
| 13 May 2010 |
GBX |
45.25 |
45.25 |
45.25 |
45.25 |
45.25 |
0.0 (0.0%)
|
0 |
| 12 May 2010 |
GBX |
45.25 |
45.25 |
45.25 |
45.25 |
45.25 |
0.0 (0.0%)
|
0 |
| 11 May 2010 |
GBX |
45.25 |
45.25 |
45.25 |
45.25 |
45.25 |
-0.25 (-0.55%)
|
0 |
| 10 May 2010 |
GBX |
45.25 |
45.5 |
45.25 |
45.5 |
45.5 |
+1.5 (+3.41%)
|
1,000 |
| 7 May 2010 |
GBX |
45 |
45 |
44 |
44 |
44 |
-3.5 (-7.37%)
|
16,013 |
| 6 May 2010 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
-0.5 (-1.04%)
|
0 |
| 5 May 2010 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
74,044 |
| 4 May 2010 |
GBX |
48.25 |
48.75 |
48 |
48 |
48 |
+0.5 (+1.05%)
|
50,000 |
| 30 Apr 2010 |
GBX |
45.5 |
48.25 |
45 |
47.5 |
47.5 |
+4.75 (+11.11%)
|
435,204 |
| 29 Apr 2010 |
GBX |
43.25 |
43.25 |
42.75 |
42.75 |
42.75 |
-0.5 (-1.16%)
|
5,605 |
| 28 Apr 2010 |
GBX |
43.25 |
43.25 |
43.25 |
43.25 |
43.25 |
+0.25 (+0.58%)
|
0 |
| 27 Apr 2010 |
GBX |
43.25 |
43.25 |
43 |
43 |
43 |
-0.75 (-1.71%)
|
10,206 |
| 26 Apr 2010 |
GBX |
43.75 |
44.2 |
43 |
43.75 |
43.75 |
+0.75 (+1.74%)
|
5,455 |
| 23 Apr 2010 |
GBX |
43.75 |
43.75 |
43 |
43 |
43 |
-0.75 (-1.71%)
|
6,966 |
| 22 Apr 2010 |
GBX |
43.75 |
43.75 |
43.75 |
43.75 |
43.75 |
+0.75 (+1.74%)
|
0 |
| 21 Apr 2010 |
GBX |
43.75 |
43.75 |
43 |
43 |
43 |
-2 (-4.44%)
|
38,785 |
| 20 Apr 2010 |
GBX |
45 |
45 |
45 |
45 |
45 |
+0.25 (+0.56%)
|
0 |
| 19 Apr 2010 |
GBX |
44.75 |
44.75 |
44.75 |
44.75 |
44.75 |
0.0 (0.0%)
|
0 |
| 16 Apr 2010 |
GBX |
44.75 |
44.75 |
44.75 |
44.75 |
44.75 |
+0.25 (+0.56%)
|
0 |
| 15 Apr 2010 |
GBX |
44.5 |
44.75 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
25,000 |
| 14 Apr 2010 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
+0.5 (+1.14%)
|
0 |
| 13 Apr 2010 |
GBX |
43.75 |
44.75 |
43.75 |
44 |
44 |
0.0 (0.0%)
|
4,000 |
| 12 Apr 2010 |
GBX |
42 |
44 |
42 |
44 |
44 |
+4 (+10%)
|
57,000 |
