London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2010 |
GBX |
41.25 |
42 |
40 |
40 |
40 |
-1.25 (-3.03%)
|
970,000 |
| 8 Apr 2010 |
GBX |
41.25 |
41.25 |
41.25 |
41.25 |
41.25 |
+1.25 (+3.13%)
|
0 |
| 7 Apr 2010 |
GBX |
41.25 |
41.25 |
40 |
40 |
40 |
-1.49 (-3.59%)
|
1,289,729 |
| 6 Apr 2010 |
GBX |
40.75 |
41.49 |
40.75 |
41.49 |
41.49 |
+0.74 (+1.82%)
|
286 |
| 1 Apr 2010 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
0.0 (0.0%)
|
0 |
| 31 Mar 2010 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
+0.14 (+0.34%)
|
0 |
| 30 Mar 2010 |
GBX |
41 |
41 |
40.61 |
40.61 |
40.61 |
-0.89 (-2.14%)
|
2,598 |
| 29 Mar 2010 |
GBX |
40.5 |
41.5 |
40.11 |
41.5 |
41.5 |
+1.5 (+3.75%)
|
7,180 |
| 26 Mar 2010 |
GBX |
40.5 |
40.5 |
40 |
40 |
40 |
+0.25 (+0.63%)
|
20,000 |
| 25 Mar 2010 |
GBX |
39.75 |
39.75 |
39.75 |
39.75 |
39.75 |
+0.25 (+0.63%)
|
5,103 |
| 24 Mar 2010 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
25,000 |
| 23 Mar 2010 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
+0.95 (+2.46%)
|
0 |
| 22 Mar 2010 |
GBX |
39.25 |
39.25 |
38.55 |
38.55 |
38.55 |
-0.7 (-1.78%)
|
9,927 |
| 19 Mar 2010 |
GBX |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
0.0 (0.0%)
|
0 |
| 18 Mar 2010 |
GBX |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
+0.75 (+1.95%)
|
0 |
| 17 Mar 2010 |
GBX |
39 |
39 |
38.5 |
38.5 |
38.5 |
+0.08 (+0.21%)
|
8,880 |
| 16 Mar 2010 |
GBX |
38.5 |
39 |
38.42 |
38.42 |
38.42 |
-0.08 (-0.21%)
|
159,247 |
| 15 Mar 2010 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-0.75 (-1.91%)
|
0 |
| 12 Mar 2010 |
GBX |
39.25 |
39.25 |
38.5 |
39.25 |
39.25 |
-1 (-2.48%)
|
60,496 |
| 11 Mar 2010 |
GBX |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
0.0 (0.0%)
|
0 |
| 10 Mar 2010 |
GBX |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
0.0 (0.0%)
|
0 |
| 9 Mar 2010 |
GBX |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
0.0 (0.0%)
|
0 |
| 8 Mar 2010 |
GBX |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
-0.75 (-1.83%)
|
0 |
| 5 Mar 2010 |
GBX |
41.5 |
41.5 |
41 |
41 |
41 |
+0.3 (+0.74%)
|
5,000 |
| 4 Mar 2010 |
GBX |
40.25 |
40.7 |
40.25 |
40.7 |
40.7 |
-0.7 (-1.69%)
|
1,959 |
| 3 Mar 2010 |
GBX |
40.75 |
41.4 |
40.25 |
41.4 |
41.4 |
+0.65 (+1.60%)
|
6,000 |
| 2 Mar 2010 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
+1.25 (+3.16%)
|
0 |
| 1 Mar 2010 |
GBX |
40.5 |
40.75 |
39.5 |
39.5 |
39.5 |
-1.25 (-3.07%)
|
4,082 |
| 26 Feb 2010 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
+1.25 (+3.16%)
|
0 |
| 25 Feb 2010 |
GBX |
40.75 |
40.75 |
39.5 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
19,902 |
