London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2010	GBX	40.75	40.75	40	40	40	+0.5 (+1.27%)	2,255
23 Feb 2010	GBX	40.75	40.75	39.5	39.5	39.5	-1 (-2.47%)	1,020
22 Feb 2010	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
19 Feb 2010	GBX	40.5	40.5	40.5	40.5	40.5	+0.75 (+1.89%)	0
18 Feb 2010	GBX	40.5	40.5	39	39.75	39.75	+0.75 (+1.92%)	67,354
17 Feb 2010	GBX	40.5	40.5	39	39	39	-1.5 (-3.70%)	20,413
16 Feb 2010	GBX	40.5	40.5	40.5	40.5	40.5	+0.25 (+0.62%)	0
15 Feb 2010	GBX	40	42.21	40	40.25	40.25	+1.25 (+3.21%)	899,788
12 Feb 2010	GBX	40	40	39	39	39	-1 (-2.50%)	174
11 Feb 2010	GBX	40	40	40	40	40	-1 (-2.44%)	0
10 Feb 2010	GBX	41	41	41	41	41	+3 (+7.89%)	0
9 Feb 2010	GBX	38	38	38	38	38	-4 (-9.52%)	0
8 Feb 2010	GBX	42	42	42	42	42	0.0 (0.0%)	0
5 Feb 2010	GBX	42	42	42	42	42	+1.25 (+3.07%)	0
4 Feb 2010	GBX	40.75	40.75	40.75	40.75	40.75	-1.25 (-2.98%)	0
3 Feb 2010	GBX	42.5	42.5	42	42	42	0.0 (0.0%)	6,960
2 Feb 2010	GBX	43	43	42	42	42	-1 (-2.33%)	4,083
1 Feb 2010	GBX	43	43	43	43	43	+0.5 (+1.18%)	0
29 Jan 2010	GBX	43	43	42.5	42.5	42.5	+0.5 (+1.19%)	12,493
28 Jan 2010	GBX	42.5	43	42	42	42	-0.5 (-1.18%)	4,083
27 Jan 2010	GBX	42.5	42.5	42.5	42.5	42.5	+1.5 (+3.66%)	11,195
26 Jan 2010	GBX	42	42	41	41	41	-0.5 (-1.20%)	8,165
25 Jan 2010	GBX	41.5	41.5	41.5	41.5	41.5	-0.5 (-1.19%)	0
22 Jan 2010	GBX	42	42.5	41	42	42	0.0 (0.0%)	48,508
21 Jan 2010	GBX	42	42	42	42	42	0.0 (0.0%)	0
20 Jan 2010	GBX	42	42	42	42	42	+1 (+2.44%)	0
19 Jan 2010	GBX	41	41	41	41	41	0.0 (0.0%)	23,500
18 Jan 2010	GBX	41	41.5	40	41	41	0.0 (0.0%)	52,928
15 Jan 2010	GBX	41	41	41	41	41	+1 (+2.50%)	0
14 Jan 2010	GBX	41	41	40	40	40	-1.5 (-3.61%)	2,570