London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2010	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
12 Jan 2010	GBX	41.5	41.5	41.5	41.5	41.5	+1.5 (+3.75%)	0
11 Jan 2010	GBX	41.5	41.5	40	40	40	0.0 (0.0%)	20,412
8 Jan 2010	GBX	41.5	41.5	40	40	40	+1.75 (+4.58%)	18,741
7 Jan 2010	GBX	38.25	38.25	38.25	38.25	38.25	-3.25 (-7.83%)	0
6 Jan 2010	GBX	41.5	41.5	41.5	41.5	41.5	+0.5 (+1.22%)	0
5 Jan 2010	GBX	41	41	41	41	41	+0.75 (+1.86%)	0
4 Jan 2010	GBX	43.25	43.25	40	40.25	40.25	-3 (-6.94%)	47,808
31 Dec 2009	GBX	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
30 Dec 2009	GBX	43.25	43.25	43.25	43.25	43.25	-0.75 (-1.70%)	0
29 Dec 2009	GBX	43	44	43	44	44	+2 (+4.76%)	3,369
23 Dec 2009	GBX	43	43.5	42	42	42	-0.1 (-0.24%)	17,861
22 Dec 2009	GBX	43	43	42.1	42.1	42.1	-1.4 (-3.22%)	5,103
21 Dec 2009	GBX	43.5	44.5	42	43.5	43.5	+0.5 (+1.16%)	38,691
18 Dec 2009	GBX	43.5	43.5	43	43	43	-0.5 (-1.15%)	24,547
17 Dec 2009	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	1,175
16 Dec 2009	GBX	44.75	45.5	43.5	43.5	43.5	-2 (-4.40%)	35,309
15 Dec 2009	GBX	44.75	45.5	44.75	45.5	45.5	+1 (+2.25%)	37,632
14 Dec 2009	GBX	44.5	44.5	44.5	44.5	44.5	-1.25 (-2.73%)	10,000
11 Dec 2009	GBX	45.75	45.75	45.75	45.75	45.75	+1.25 (+2.81%)	0
10 Dec 2009	GBX	45.5	46	44.5	44.5	44.5	-1 (-2.20%)	20,012
9 Dec 2009	GBX	45.5	45.5	45.5	45.5	45.5	-0.25 (-0.55%)	0
8 Dec 2009	GBX	45.75	45.75	45.75	45.75	45.75	0.0 (0.0%)	0
7 Dec 2009	GBX	45.75	45.75	45.75	45.75	45.75	+0.25 (+0.55%)	0
4 Dec 2009	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
3 Dec 2009	GBX	45.5	45.5	45.5	45.5	45.5	+0.5 (+1.11%)	0
2 Dec 2009	GBX	45	45	45	45	45	-0.5 (-1.10%)	0
1 Dec 2009	GBX	44.75	45.84	44.75	45.5	45.5	+2 (+4.60%)	20,174
30 Nov 2009	GBX	44.75	44.75	43.5	43.5	43.5	0.0 (0.0%)	2,041
27 Nov 2009	GBX	44.25	44.75	43.5	43.5	43.5	-0.5 (-1.14%)	11,818

Unicorn Response |