London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2009 |
GBX |
44 |
44 |
44 |
44 |
44 |
-2 (-4.35%)
|
9,186 |
| 25 Nov 2009 |
GBX |
46.5 |
46.5 |
46 |
46 |
46 |
-0.75 (-1.60%)
|
10,016 |
| 24 Nov 2009 |
GBX |
46.75 |
46.75 |
46.75 |
46.75 |
46.75 |
+0.25 (+0.54%)
|
0 |
| 23 Nov 2009 |
GBX |
46.75 |
46.75 |
46.5 |
46.5 |
46.5 |
-1 (-2.11%)
|
49,191 |
| 20 Nov 2009 |
GBX |
48 |
48 |
47.5 |
47.5 |
47.5 |
-0.75 (-1.55%)
|
2,041 |
| 19 Nov 2009 |
GBX |
48.25 |
48.25 |
48 |
48.25 |
48.25 |
+0.25 (+0.52%)
|
60,000 |
| 18 Nov 2009 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 17 Nov 2009 |
GBX |
48 |
48 |
48 |
48 |
48 |
+0.25 (+0.52%)
|
20,308 |
| 16 Nov 2009 |
GBX |
47.75 |
47.75 |
47.75 |
47.75 |
47.75 |
+0.5 (+1.06%)
|
0 |
| 13 Nov 2009 |
GBX |
47.25 |
47.25 |
47.25 |
47.25 |
47.25 |
+1.25 (+2.72%)
|
0 |
| 12 Nov 2009 |
GBX |
46.5 |
47.25 |
46 |
46 |
46 |
+1 (+2.22%)
|
170,751 |
| 11 Nov 2009 |
GBX |
46 |
46.5 |
45 |
45 |
45 |
-0.5 (-1.10%)
|
7,655 |
| 10 Nov 2009 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
0.0 (0.0%)
|
0 |
| 9 Nov 2009 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
-0.5 (-1.09%)
|
0 |
| 6 Nov 2009 |
GBX |
46 |
46 |
46 |
46 |
46 |
0.0 (0.0%)
|
0 |
| 5 Nov 2009 |
GBX |
46 |
46 |
46 |
46 |
46 |
+2 (+4.55%)
|
0 |
| 4 Nov 2009 |
GBX |
45.5 |
45.5 |
44 |
44 |
44 |
0.0 (0.0%)
|
10,000 |
| 3 Nov 2009 |
GBX |
45.5 |
45.5 |
44 |
44 |
44 |
-2 (-4.35%)
|
22,500 |
| 2 Nov 2009 |
GBX |
46 |
46 |
46 |
46 |
46 |
+1 (+2.22%)
|
0 |
| 30 Oct 2009 |
GBX |
46 |
46 |
45 |
45 |
45 |
0.0 (0.0%)
|
2,347 |
| 29 Oct 2009 |
GBX |
46 |
46 |
45 |
45 |
45 |
-2.5 (-5.26%)
|
65,321 |
| 28 Oct 2009 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
-1 (-2.06%)
|
0 |
| 27 Oct 2009 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 26 Oct 2009 |
GBX |
48 |
49.9 |
47 |
48.5 |
48.5 |
+1.5 (+3.19%)
|
197,099 |
| 23 Oct 2009 |
GBX |
48 |
48 |
47 |
47 |
47 |
-1 (-2.08%)
|
241 |
| 22 Oct 2009 |
GBX |
48 |
48 |
48 |
48 |
48 |
-0.5 (-1.03%)
|
0 |
| 21 Oct 2009 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
+1 (+2.11%)
|
0 |
| 20 Oct 2009 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
| 19 Oct 2009 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
| 16 Oct 2009 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
