London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2009 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
100,000 |
| 14 Oct 2009 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
-1 (-2.06%)
|
0 |
| 13 Oct 2009 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 12 Oct 2009 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
+1 (+2.11%)
|
0 |
| 9 Oct 2009 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
-2.75 (-5.47%)
|
0 |
| 8 Oct 2009 |
GBX |
50 |
50.25 |
49 |
50.25 |
50.25 |
+0.75 (+1.52%)
|
75,475 |
| 7 Oct 2009 |
GBX |
49.4 |
50 |
49.4 |
49.5 |
49.5 |
+1.5 (+3.13%)
|
48,198 |
| 6 Oct 2009 |
GBX |
48.75 |
48.75 |
48 |
48 |
48 |
0.0 (0.0%)
|
7,654 |
| 5 Oct 2009 |
GBX |
49 |
49 |
48 |
48 |
48 |
-1.5 (-3.03%)
|
11,349 |
| 2 Oct 2009 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.75 (-1.49%)
|
0 |
| 1 Oct 2009 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-1.25 (-2.43%)
|
0 |
| 30 Sep 2009 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
0 |
| 29 Sep 2009 |
GBX |
52 |
52 |
52 |
52 |
52 |
+0.5 (+0.97%)
|
0 |
| 28 Sep 2009 |
GBX |
51 |
51.5 |
50.75 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
4,942 |
| 25 Sep 2009 |
GBX |
52 |
52 |
52 |
52 |
52 |
+1.5 (+2.97%)
|
0 |
| 24 Sep 2009 |
GBX |
51 |
51 |
50.5 |
50.5 |
50.5 |
-1 (-1.94%)
|
8,166 |
| 23 Sep 2009 |
GBX |
50.75 |
51.5 |
50.75 |
51.5 |
51.5 |
+2 (+4.04%)
|
14,584 |
| 22 Sep 2009 |
GBX |
50.75 |
50.75 |
49.5 |
49.5 |
49.5 |
-2.5 (-4.81%)
|
6,500 |
| 21 Sep 2009 |
GBX |
53 |
53 |
52 |
52 |
52 |
-1 (-1.89%)
|
21,010 |
| 18 Sep 2009 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
| 17 Sep 2009 |
GBX |
52.5 |
53 |
52.5 |
53 |
53 |
+0.875 (+1.68%)
|
20,000 |
| 16 Sep 2009 |
GBX |
52.5 |
52.9 |
52 |
52.125 |
52.125 |
-0.375 (-0.71%)
|
87,178 |
| 15 Sep 2009 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-0.5 (-0.94%)
|
0 |
| 14 Sep 2009 |
GBX |
52.5 |
53 |
52.5 |
53 |
53 |
+1.5 (+2.91%)
|
20,000 |
| 11 Sep 2009 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
0 |
| 10 Sep 2009 |
GBX |
51.5 |
52 |
51.5 |
52 |
52 |
+1 (+1.96%)
|
3,760 |
| 9 Sep 2009 |
GBX |
50 |
52 |
50 |
51 |
51 |
+1.01 (+2.02%)
|
34,500 |
| 8 Sep 2009 |
GBX |
49.75 |
49.99 |
49.75 |
49.99 |
49.99 |
+0.99 (+2.02%)
|
4,000 |
| 7 Sep 2009 |
GBX |
49 |
49.75 |
49 |
49 |
49 |
+3 (+6.52%)
|
92,842 |
| 4 Sep 2009 |
GBX |
46 |
46.75 |
46 |
46 |
46 |
+2 (+4.55%)
|
10,000 |
