London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2009 |
GBX |
45 |
45 |
44 |
44 |
44 |
-3 (-6.38%)
|
23,500 |
| 2 Sep 2009 |
GBX |
46 |
47 |
46 |
47 |
47 |
0.0 (0.0%)
|
73,770 |
| 1 Sep 2009 |
GBX |
45 |
47 |
45 |
47 |
47 |
+3 (+6.82%)
|
41,323 |
| 28 Aug 2009 |
GBX |
43 |
45 |
43 |
44 |
44 |
+3.25 (+7.98%)
|
206,255 |
| 27 Aug 2009 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
-0.74 (-1.78%)
|
0 |
| 26 Aug 2009 |
GBX |
40.75 |
41.49 |
40.75 |
41.49 |
41.49 |
+1.39 (+3.47%)
|
5,000 |
| 25 Aug 2009 |
GBX |
40.75 |
41.49 |
40.1 |
40.1 |
40.1 |
-1.4 (-3.37%)
|
3,478 |
| 24 Aug 2009 |
GBX |
40.75 |
41.5 |
40.75 |
41.5 |
41.5 |
+1.4 (+3.49%)
|
26,588 |
| 21 Aug 2009 |
GBX |
40.5 |
40.75 |
40.1 |
40.1 |
40.1 |
-0.65 (-1.60%)
|
9 |
| 20 Aug 2009 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
0.0 (0.0%)
|
0 |
| 19 Aug 2009 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
+0.65 (+1.62%)
|
0 |
| 18 Aug 2009 |
GBX |
40.75 |
40.75 |
40.1 |
40.1 |
40.1 |
-0.65 (-1.60%)
|
1 |
| 17 Aug 2009 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
-0.75 (-1.81%)
|
0 |
| 14 Aug 2009 |
GBX |
40.75 |
41.5 |
40.75 |
41.5 |
41.5 |
+1 (+2.47%)
|
56,500 |
| 13 Aug 2009 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+1 (+2.53%)
|
0 |
| 12 Aug 2009 |
GBX |
40.5 |
40.5 |
39.5 |
39.5 |
39.5 |
-1.25 (-3.07%)
|
21,944 |
| 11 Aug 2009 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
+0.75 (+1.88%)
|
0 |
| 10 Aug 2009 |
GBX |
40 |
40 |
40 |
40 |
40 |
-1 (-2.44%)
|
0 |
| 7 Aug 2009 |
GBX |
41 |
41 |
41 |
41 |
41 |
+0.5 (+1.23%)
|
46,742 |
| 6 Aug 2009 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+0.5 (+1.25%)
|
13,827 |
| 5 Aug 2009 |
GBX |
40 |
40 |
40 |
40 |
40 |
+1.5 (+3.90%)
|
2,945 |
| 4 Aug 2009 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
+0.5 (+1.32%)
|
0 |
| 3 Aug 2009 |
GBX |
38 |
38 |
38 |
38 |
38 |
+1.9 (+5.26%)
|
39,932 |
| 31 Jul 2009 |
GBX |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
-1.15 (-3.09%)
|
2,858 |
| 30 Jul 2009 |
GBX |
37.25 |
37.25 |
37.25 |
37.25 |
37.25 |
+1.15 (+3.19%)
|
0 |
| 29 Jul 2009 |
GBX |
36 |
36.1 |
36 |
36.1 |
36.1 |
-0.15 (-0.41%)
|
6,434 |
| 28 Jul 2009 |
GBX |
36.1 |
36.25 |
36.1 |
36.25 |
36.25 |
-1.75 (-4.61%)
|
13,267 |
| 27 Jul 2009 |
GBX |
36.5 |
38 |
36.5 |
38 |
38 |
+2.25 (+6.29%)
|
38,110 |
| 24 Jul 2009 |
GBX |
35.75 |
35.75 |
35.75 |
35.75 |
35.75 |
+1.75 (+5.15%)
|
0 |
| 23 Jul 2009 |
GBX |
35.5 |
35.5 |
34 |
34 |
34 |
-2.75 (-7.48%)
|
30,898 |
