London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2009 |
GBX |
36.75 |
36.75 |
36.75 |
36.75 |
36.75 |
-0.5 (-1.34%)
|
0 |
| 21 Jul 2009 |
GBX |
37.25 |
37.25 |
37.25 |
37.25 |
37.25 |
+0.75 (+2.05%)
|
0 |
| 20 Jul 2009 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-1.25 (-3.31%)
|
3,000 |
| 17 Jul 2009 |
GBX |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
-0.25 (-0.66%)
|
0 |
| 16 Jul 2009 |
GBX |
38 |
38 |
36.02 |
38 |
38 |
+1 (+2.70%)
|
10,103 |
| 15 Jul 2009 |
GBX |
37 |
37 |
37 |
37 |
37 |
+0.5 (+1.37%)
|
23,000 |
| 14 Jul 2009 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
+1.98 (+5.74%)
|
0 |
| 13 Jul 2009 |
GBX |
34.52 |
34.52 |
34.52 |
34.52 |
34.52 |
-0.48 (-1.37%)
|
462 |
| 10 Jul 2009 |
GBX |
35.5 |
35.5 |
35 |
35 |
35 |
-1.5 (-4.11%)
|
14,289 |
| 9 Jul 2009 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
2,500 |
| 8 Jul 2009 |
GBX |
36 |
36.5 |
36 |
36.5 |
36.5 |
0.0 (0.0%)
|
25,000 |
| 7 Jul 2009 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 6 Jul 2009 |
GBX |
36.52 |
36.52 |
36.5 |
36.5 |
36.5 |
-2.5 (-6.41%)
|
9,003 |
| 3 Jul 2009 |
GBX |
39 |
39 |
39 |
39 |
39 |
+1 (+2.63%)
|
6,617 |
| 2 Jul 2009 |
GBX |
38 |
38 |
38 |
38 |
38 |
+0.7 (+1.88%)
|
20,000 |
| 1 Jul 2009 |
GBX |
37.3 |
37.3 |
36.5 |
37.3 |
37.3 |
+0.8 (+2.19%)
|
0 |
| 30 Jun 2009 |
GBX |
37.25 |
37.25 |
36.5 |
36.5 |
36.5 |
-2.25 (-5.81%)
|
15,000 |
| 29 Jun 2009 |
GBX |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
+0.25 (+0.65%)
|
0 |
| 26 Jun 2009 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-0.5 (-1.28%)
|
0 |
| 25 Jun 2009 |
GBX |
39 |
39 |
39 |
39 |
39 |
+1 (+2.63%)
|
4,375 |
| 24 Jun 2009 |
GBX |
38 |
38.5 |
38 |
38 |
38 |
-1.25 (-3.18%)
|
12,000 |
| 23 Jun 2009 |
GBX |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
0.0 (0.0%)
|
0 |
| 22 Jun 2009 |
GBX |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
0.0 (0.0%)
|
0 |
| 19 Jun 2009 |
GBX |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
+0.5 (+1.29%)
|
0 |
| 18 Jun 2009 |
GBX |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
0.0 (0.0%)
|
0 |
| 17 Jun 2009 |
GBX |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
0.0 (0.0%)
|
0 |
| 16 Jun 2009 |
GBX |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
-1.75 (-4.32%)
|
0 |
| 15 Jun 2009 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+0.5 (+1.25%)
|
12,000 |
| 12 Jun 2009 |
GBX |
40 |
40 |
40 |
40 |
40 |
+1.25 (+3.23%)
|
12,250 |
| 11 Jun 2009 |
GBX |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
0.0 (0.0%)
|
0 |
