London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2009 |
GBX |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
0.0 (0.0%)
|
0 |
| 9 Jun 2009 |
GBX |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
+1.54 (+4.14%)
|
0 |
| 8 Jun 2009 |
GBX |
37.21 |
37.21 |
37.21 |
37.21 |
37.21 |
-1.54 (-3.97%)
|
527 |
| 5 Jun 2009 |
GBX |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
0.0 (0.0%)
|
0 |
| 4 Jun 2009 |
GBX |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
0.0 (0.0%)
|
0 |
| 3 Jun 2009 |
GBX |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
-1.25 (-3.13%)
|
0 |
| 2 Jun 2009 |
GBX |
40 |
40.25 |
39.75 |
40 |
40 |
+0.5 (+1.27%)
|
26,022 |
| 1 Jun 2009 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
+1.5 (+3.95%)
|
0 |
| 29 May 2009 |
GBX |
38.25 |
38.25 |
38 |
38 |
38 |
-1 (-2.56%)
|
78,571 |
| 28 May 2009 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
17,000 |
| 27 May 2009 |
GBX |
39 |
39 |
39 |
39 |
39 |
-0.5 (-1.27%)
|
34,000 |
| 26 May 2009 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
0 |
| 22 May 2009 |
GBX |
40 |
40 |
40 |
40 |
40 |
+1 (+2.56%)
|
0 |
| 21 May 2009 |
GBX |
38.75 |
39 |
37.5 |
39 |
39 |
+2 (+5.41%)
|
28,000 |
| 20 May 2009 |
GBX |
40 |
40 |
37 |
37 |
37 |
-2.75 (-6.92%)
|
220,255 |
| 19 May 2009 |
GBX |
39.75 |
39.75 |
39.75 |
39.75 |
39.75 |
+3.75 (+10.42%)
|
50,000 |
| 18 May 2009 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 15 May 2009 |
GBX |
36 |
36 |
36 |
36 |
36 |
+1.75 (+5.11%)
|
4,523 |
| 14 May 2009 |
GBX |
35.25 |
35.35 |
34.25 |
34.25 |
34.25 |
-2.75 (-7.43%)
|
22,000 |
| 13 May 2009 |
GBX |
38 |
38 |
36 |
37 |
37 |
-1 (-2.63%)
|
40,725 |
| 12 May 2009 |
GBX |
39 |
39 |
38 |
38 |
38 |
-1 (-2.56%)
|
35,000 |
| 11 May 2009 |
GBX |
40 |
41.25 |
39 |
39 |
39 |
-0.5 (-1.27%)
|
90,001 |
| 8 May 2009 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
+0.25 (+0.64%)
|
0 |
| 7 May 2009 |
GBX |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
+0.25 (+0.64%)
|
5,000 |
| 6 May 2009 |
GBX |
39 |
39 |
39 |
39 |
39 |
+0.5 (+1.30%)
|
0 |
| 5 May 2009 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
4,000 |
| 1 May 2009 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
9,500 |
| 30 Apr 2009 |
GBX |
40 |
40 |
38.5 |
38.5 |
38.5 |
-2.75 (-6.67%)
|
15,000 |
| 29 Apr 2009 |
GBX |
41.25 |
41.25 |
41.25 |
41.25 |
41.25 |
-0.75 (-1.79%)
|
0 |
| 28 Apr 2009 |
GBX |
42.5 |
42.5 |
42 |
42 |
42 |
+1 (+2.44%)
|
25,000 |
