London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2009 |
GBX |
41 |
41 |
41 |
41 |
41 |
-1 (-2.38%)
|
0 |
| 24 Apr 2009 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
| 23 Apr 2009 |
GBX |
42 |
42 |
42 |
42 |
42 |
+1.5 (+3.70%)
|
10,000 |
| 22 Apr 2009 |
GBX |
38 |
40.5 |
38 |
40.5 |
40.5 |
+4.75 (+13.29%)
|
40,000 |
| 21 Apr 2009 |
GBX |
35.75 |
35.75 |
35.75 |
35.75 |
35.75 |
+1.15 (+3.32%)
|
0 |
| 20 Apr 2009 |
GBX |
32 |
35 |
32 |
34.6 |
34.6 |
+1.6 (+4.85%)
|
50,058 |
| 17 Apr 2009 |
GBX |
31.75 |
33 |
31.75 |
33 |
33 |
+1.25 (+3.94%)
|
35,114 |
| 16 Apr 2009 |
GBX |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
+1.25 (+4.10%)
|
5,038 |
| 15 Apr 2009 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.5 (-1.61%)
|
0 |
| 14 Apr 2009 |
GBX |
28.35 |
31 |
28.35 |
31 |
31 |
+0.35 (+1.14%)
|
26,022 |
| 9 Apr 2009 |
GBX |
30 |
30.65 |
30 |
30.65 |
30.65 |
+0.26 (+0.86%)
|
60,000 |
| 8 Apr 2009 |
GBX |
28 |
30.39 |
28 |
30.39 |
30.39 |
+1.39 (+4.79%)
|
171,267 |
| 7 Apr 2009 |
GBX |
31 |
31 |
28.75 |
29 |
29 |
+0.5 (+1.75%)
|
65,003 |
| 6 Apr 2009 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-1.5 (-5%)
|
1 |
| 3 Apr 2009 |
GBX |
30 |
30 |
30 |
30 |
30 |
+1 (+3.45%)
|
10 |
| 2 Apr 2009 |
GBX |
28.75 |
29.5 |
28.75 |
29 |
29 |
-1 (-3.33%)
|
14,864 |
| 1 Apr 2009 |
GBX |
30 |
30 |
30 |
30 |
30 |
+0.25 (+0.84%)
|
541,440 |
| 31 Mar 2009 |
GBX |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
+0.75 (+2.59%)
|
0 |
| 30 Mar 2009 |
GBX |
29 |
29 |
29 |
29 |
29 |
-1 (-3.33%)
|
45,000 |
| 27 Mar 2009 |
GBX |
28.5 |
30 |
28.5 |
30 |
30 |
+1.24 (+4.31%)
|
389,266 |
| 26 Mar 2009 |
GBX |
30.25 |
30.25 |
28.75 |
28.76 |
28.76 |
-1.24 (-4.13%)
|
120,616 |
| 25 Mar 2009 |
GBX |
30 |
30 |
30 |
30 |
30 |
+2 (+7.14%)
|
6,000 |
| 24 Mar 2009 |
GBX |
28 |
28 |
28 |
28 |
28 |
-1 (-3.45%)
|
10,000 |
| 23 Mar 2009 |
GBX |
29 |
29 |
29 |
29 |
29 |
+1 (+3.57%)
|
0 |
| 20 Mar 2009 |
GBX |
28 |
28 |
28 |
28 |
28 |
-1 (-3.45%)
|
2,000 |
| 19 Mar 2009 |
GBX |
29 |
29 |
29 |
29 |
29 |
+0.5 (+1.75%)
|
0 |
| 18 Mar 2009 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+1.75 (+6.54%)
|
0 |
| 17 Mar 2009 |
GBX |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
-1.25 (-4.46%)
|
11,008 |
| 16 Mar 2009 |
GBX |
28 |
28 |
28 |
28 |
28 |
-1.5 (-5.08%)
|
4,000 |
| 13 Mar 2009 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+0.25 (+0.85%)
|
0 |
