London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2009 |
GBX |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
0.0 (0.0%)
|
0 |
11 Mar 2009 |
GBX |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
+1.25 (+4.46%)
|
0 |
10 Mar 2009 |
GBX |
28 |
28 |
28 |
28 |
28 |
-1.5 (-5.08%)
|
5,700 |
9 Mar 2009 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
6 Mar 2009 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+1.25 (+4.42%)
|
0 |
5 Mar 2009 |
GBX |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
-1.75 (-5.83%)
|
18,000 |
4 Mar 2009 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
3 Mar 2009 |
GBX |
30 |
30 |
30 |
30 |
30 |
-1.5 (-4.76%)
|
0 |
2 Mar 2009 |
GBX |
31.5 |
33.5 |
31.5 |
31.5 |
31.5 |
+1.2 (+3.96%)
|
244,910 |
27 Feb 2009 |
GBX |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.05 (+0.17%)
|
0 |
26 Feb 2009 |
GBX |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
-1 (-3.20%)
|
15,000 |
25 Feb 2009 |
GBX |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
0.0 (0.0%)
|
0 |
24 Feb 2009 |
GBX |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
0.0 (0.0%)
|
0 |
23 Feb 2009 |
GBX |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
+1.25 (+4.17%)
|
0 |
20 Feb 2009 |
GBX |
30 |
30 |
30 |
30 |
30 |
-1.25 (-4%)
|
5,000 |
19 Feb 2009 |
GBX |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
+0.75 (+2.46%)
|
6,000 |
18 Feb 2009 |
GBX |
30 |
30.5 |
30 |
30.5 |
30.5 |
+0.5 (+1.67%)
|
40,000 |
17 Feb 2009 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
16 Feb 2009 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
24,755 |
13 Feb 2009 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
12 Feb 2009 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
14,500 |
11 Feb 2009 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
3,750 |
10 Feb 2009 |
GBX |
31 |
31 |
30 |
30 |
30 |
-1.5 (-4.76%)
|
29,500 |
9 Feb 2009 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.5 (+1.61%)
|
10,000 |
6 Feb 2009 |
GBX |
30 |
31 |
30 |
31 |
31 |
-0.25 (-0.80%)
|
57,000 |
5 Feb 2009 |
GBX |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
0.0 (0.0%)
|
0 |
4 Feb 2009 |
GBX |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
-0.25 (-0.79%)
|
0 |
3 Feb 2009 |
GBX |
33.5 |
33.5 |
31.5 |
31.5 |
31.5 |
+0.25 (+0.80%)
|
2,751 |
2 Feb 2009 |
GBX |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
-0.5 (-1.57%)
|
50,000 |
30 Jan 2009 |
GBX |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
-0.75 (-2.31%)
|
0 |