London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2008 |
GBX |
30 |
30 |
29.25 |
29.25 |
29.25 |
-3.75 (-11.36%)
|
105,190 |
| 11 Dec 2008 |
GBX |
33.5 |
33.5 |
33 |
33 |
33 |
-0.25 (-0.75%)
|
29,200 |
| 10 Dec 2008 |
GBX |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
0.0 (0.0%)
|
6,783 |
| 9 Dec 2008 |
GBX |
33.5 |
33.5 |
33.25 |
33.25 |
33.25 |
-0.25 (-0.75%)
|
29,500 |
| 8 Dec 2008 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+1 (+3.08%)
|
12,000 |
| 5 Dec 2008 |
GBX |
35 |
35 |
32.5 |
32.5 |
32.5 |
-1.25 (-3.70%)
|
59,005 |
| 4 Dec 2008 |
GBX |
33 |
34.5 |
33 |
33.75 |
33.75 |
-1.25 (-3.57%)
|
23,000 |
| 3 Dec 2008 |
GBX |
35 |
35 |
33 |
35 |
35 |
-0.5 (-1.41%)
|
80,000 |
| 2 Dec 2008 |
GBX |
35 |
36 |
35 |
35.5 |
35.5 |
+2.5 (+7.58%)
|
133,400 |
| 1 Dec 2008 |
GBX |
36.5 |
36.5 |
33 |
33 |
33 |
-6 (-15.38%)
|
21,000 |
| 28 Nov 2008 |
GBX |
39 |
39 |
39 |
39 |
39 |
+1.75 (+4.70%)
|
0 |
| 27 Nov 2008 |
GBX |
38 |
38 |
37.25 |
37.25 |
37.25 |
-1.25 (-3.25%)
|
27,000 |
| 26 Nov 2008 |
GBX |
40 |
40 |
38 |
38.5 |
38.5 |
-6.4 (-14.25%)
|
25,852 |
| 25 Nov 2008 |
GBX |
40 |
44.9 |
40 |
44.9 |
44.9 |
+3.9 (+9.51%)
|
5,237 |
| 24 Nov 2008 |
GBX |
41 |
43 |
41 |
41 |
41 |
-1 (-2.38%)
|
14,159 |
| 21 Nov 2008 |
GBX |
42 |
42 |
42 |
42 |
42 |
+2 (+5%)
|
0 |
| 20 Nov 2008 |
GBX |
41 |
41 |
40 |
40 |
40 |
-2.75 (-6.43%)
|
62,500 |
| 19 Nov 2008 |
GBX |
42.75 |
42.75 |
42.75 |
42.75 |
42.75 |
+2.75 (+6.88%)
|
0 |
| 18 Nov 2008 |
GBX |
43 |
43 |
39.9 |
40 |
40 |
-2.8 (-6.54%)
|
34,500 |
| 17 Nov 2008 |
GBX |
42.8 |
42.8 |
42.8 |
42.8 |
42.8 |
-0.45 (-1.04%)
|
5,000 |
| 14 Nov 2008 |
GBX |
43.5 |
43.5 |
43.25 |
43.25 |
43.25 |
+0.5 (+1.17%)
|
34,000 |
| 13 Nov 2008 |
GBX |
43 |
43 |
42.75 |
42.75 |
42.75 |
-0.5 (-1.16%)
|
34,738 |
| 12 Nov 2008 |
GBX |
45 |
46 |
43.25 |
43.25 |
43.25 |
-2.75 (-5.98%)
|
30,000 |
| 11 Nov 2008 |
GBX |
46 |
46 |
46 |
46 |
46 |
-2.5 (-5.15%)
|
27,385 |
| 10 Nov 2008 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
-2.5 (-4.90%)
|
0 |
| 7 Nov 2008 |
GBX |
51 |
51 |
51 |
51 |
51 |
+2 (+4.08%)
|
68 |
| 6 Nov 2008 |
GBX |
47 |
49 |
46.4 |
49 |
49 |
0.0 (0.0%)
|
51,500 |
| 5 Nov 2008 |
GBX |
49 |
49 |
49 |
49 |
49 |
+1 (+2.08%)
|
0 |
| 4 Nov 2008 |
GBX |
48 |
48 |
46.9 |
48 |
48 |
0.0 (0.0%)
|
6,677 |
| 3 Nov 2008 |
GBX |
45 |
48 |
45 |
48 |
48 |
+5 (+11.63%)
|
43,365 |
