London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2008	GBX	43	43	43	43	43	+0.75 (+1.78%)	5,802
30 Oct 2008	GBX	47	47	42.25	42.25	42.25	-1.25 (-2.87%)	43,683
29 Oct 2008	GBX	43.5	43.5	43.5	43.5	43.5	-1 (-2.25%)	0
28 Oct 2008	GBX	44.5	44.5	44.5	44.5	44.5	+1.5 (+3.49%)	0
27 Oct 2008	GBX	43	43	43	43	43	-2 (-4.44%)	20,000
24 Oct 2008	GBX	45	45	45	45	45	-3 (-6.25%)	108
23 Oct 2008	GBX	48	48	48	48	48	+4.25 (+9.71%)	112
22 Oct 2008	GBX	43.75	43.75	43.75	43.75	43.75	-1.25 (-2.78%)	0
21 Oct 2008	GBX	45	45	45	45	45	0.0 (0.0%)	108
20 Oct 2008	GBX	45	45	45	45	45	-2 (-4.26%)	4,000
17 Oct 2008	GBX	47	47	47	47	47	+0.25 (+0.53%)	0
16 Oct 2008	GBX	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
15 Oct 2008	GBX	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
14 Oct 2008	GBX	48	48	46.75	46.75	46.75	+4.75 (+11.31%)	27,500
13 Oct 2008	GBX	43	43	42	42	42	-1 (-2.33%)	6,031
10 Oct 2008	GBX	43	43	43	43	43	-3 (-6.52%)	1,238
9 Oct 2008	GBX	43	46	43	46	46	-1 (-2.13%)	4,000
8 Oct 2008	GBX	49	49	47	47	47	0.0 (0.0%)	6,114
7 Oct 2008	GBX	47	47	47	47	47	-3 (-6%)	59
6 Oct 2008	GBX	57	57	50	50	50	-5.5 (-9.91%)	11,490
3 Oct 2008	GBX	55.5	55.5	55.5	55.5	55.5	-1 (-1.77%)	0
2 Oct 2008	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
1 Oct 2008	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
30 Sep 2008	GBX	56.5	56.5	56.5	56.5	56.5	-3.5 (-5.83%)	0
29 Sep 2008	GBX	60	60	60	60	60	-4.5 (-6.98%)	4,000
26 Sep 2008	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
25 Sep 2008	GBX	64.5	64.5	64.5	64.5	64.5	-2.5 (-3.73%)	10
24 Sep 2008	GBX	64.5	67	64.5	67	67	+4 (+6.35%)	32
23 Sep 2008	GBX	65	65	63	63	63	+3 (+5%)	6,418
22 Sep 2008	GBX	60	65	60	60	60	0.0 (0.0%)	487