London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2008	GBX	60	63	58	60	60	0.0 (0.0%)	16,692
18 Sep 2008	GBX	60	60	60	60	60	+5 (+9.09%)	105
17 Sep 2008	GBX	55	55	55	55	55	-3 (-5.17%)	84
16 Sep 2008	GBX	58	58	58	58	58	-3 (-4.92%)	28
15 Sep 2008	GBX	61	61	55	61	61	-5 (-7.58%)	6,090
12 Sep 2008	GBX	66	66	66	66	66	-2 (-2.94%)	0
11 Sep 2008	GBX	68	68	68	68	68	-1 (-1.45%)	1
10 Sep 2008	GBX	69	69	69	69	69	-2 (-2.82%)	62
9 Sep 2008	GBX	70	71	70	71	71	+6 (+9.23%)	6,100
8 Sep 2008	GBX	65	65	65	65	65	-3 (-4.41%)	0
5 Sep 2008	GBX	68	68	68	68	68	+3 (+4.62%)	13
4 Sep 2008	GBX	65	67.95	65	65	65	0.0 (0.0%)	923
3 Sep 2008	GBX	65	65	65	65	65	0.0 (0.0%)	0
2 Sep 2008	GBX	65	65	65	65	65	0.0 (0.0%)	0
1 Sep 2008	GBX	65	65	65	65	65	+0.05 (+0.08%)	26
29 Aug 2008	GBX	64.95	64.95	64.95	64.95	64.95	+0.15 (+0.23%)	2,000
28 Aug 2008	GBX	63.8	64.8	63.8	64.8	64.8	+5.55 (+9.37%)	5,000
27 Aug 2008	GBX	59.25	59.25	59.25	59.25	59.25	-2 (-3.27%)	0
26 Aug 2008	GBX	61.25	61.25	61.25	61.25	61.25	-2.75 (-4.30%)	0
22 Aug 2008	GBX	64	64	63.5	64	64	0.0 (0.0%)	1,818
21 Aug 2008	GBX	64	64	64	64	64	+3 (+4.92%)	175
20 Aug 2008	GBX	61	61	61	61	61	-4.5 (-6.87%)	0
19 Aug 2008	GBX	65.5	65.5	65.5	65.5	65.5	-2.5 (-3.68%)	0
18 Aug 2008	GBX	63	68	63	68	68	+2.5 (+3.82%)	1,008
15 Aug 2008	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
14 Aug 2008	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
13 Aug 2008	GBX	65.5	65.5	65.5	65.5	65.5	+2.5 (+3.97%)	0
12 Aug 2008	GBX	68	68	63	63	63	-2.5 (-3.82%)	2,173
11 Aug 2008	GBX	65.5	65.5	65.5	65.5	65.5	+0.25 (+0.38%)	0
8 Aug 2008	GBX	65.25	65.25	65.25	65.25	65.25	+0.25 (+0.38%)	0