London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2008 |
GBX |
65 |
65 |
65 |
65 |
65 |
-3 (-4.41%)
|
12 |
| 6 Aug 2008 |
GBX |
68 |
68 |
68 |
68 |
68 |
+1.5 (+2.26%)
|
4,000 |
| 5 Aug 2008 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
-1.5 (-2.21%)
|
0 |
| 4 Aug 2008 |
GBX |
68 |
68 |
68 |
68 |
68 |
+3 (+4.62%)
|
24 |
| 1 Aug 2008 |
GBX |
65 |
65 |
65 |
65 |
65 |
-3 (-4.41%)
|
1 |
| 31 Jul 2008 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
85,006 |
| 30 Jul 2008 |
GBX |
68 |
68 |
68 |
68 |
68 |
+1.5 (+2.26%)
|
61 |
| 29 Jul 2008 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
-1 (-1.48%)
|
0 |
| 28 Jul 2008 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
+1.5 (+2.27%)
|
0 |
| 25 Jul 2008 |
GBX |
66 |
66.05 |
66 |
66 |
66 |
-1.5 (-2.22%)
|
1,527 |
| 24 Jul 2008 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
-2 (-2.88%)
|
0 |
| 23 Jul 2008 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
-1.5 (-2.11%)
|
0 |
| 22 Jul 2008 |
GBX |
71 |
71 |
71 |
71 |
71 |
+2 (+2.90%)
|
54 |
| 21 Jul 2008 |
GBX |
69 |
69 |
69 |
69 |
69 |
+3 (+4.55%)
|
4,000 |
| 18 Jul 2008 |
GBX |
64.75 |
66.7 |
64.75 |
66 |
66 |
+1.25 (+1.93%)
|
11,054 |
| 17 Jul 2008 |
GBX |
64.75 |
64.75 |
64.75 |
64.75 |
64.75 |
+3.75 (+6.15%)
|
33 |
| 16 Jul 2008 |
GBX |
61 |
61 |
61 |
61 |
61 |
+2 (+3.39%)
|
0 |
| 15 Jul 2008 |
GBX |
62 |
62 |
57 |
59 |
59 |
-4 (-6.35%)
|
76,000 |
| 14 Jul 2008 |
GBX |
63 |
63 |
63 |
63 |
63 |
+2.75 (+4.56%)
|
19 |
| 11 Jul 2008 |
GBX |
60.25 |
60.25 |
60.25 |
60.25 |
60.25 |
-1.25 (-2.03%)
|
14,259 |
| 10 Jul 2008 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
0.0 (0.0%)
|
0 |
| 9 Jul 2008 |
GBX |
62.95 |
62.95 |
61.5 |
61.5 |
61.5 |
+1.45 (+2.41%)
|
5,991 |
| 8 Jul 2008 |
GBX |
60.05 |
60.05 |
60.05 |
60.05 |
60.05 |
0.0 (0.0%)
|
2,000 |
| 7 Jul 2008 |
GBX |
60 |
62.95 |
60 |
60.05 |
60.05 |
-3.95 (-6.17%)
|
37,251 |
| 4 Jul 2008 |
GBX |
64 |
65 |
63.95 |
64 |
64 |
+2.5 (+4.07%)
|
23,351 |
| 3 Jul 2008 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
-5.5 (-8.21%)
|
0 |
| 2 Jul 2008 |
GBX |
66 |
67 |
66 |
67 |
67 |
0.0 (0.0%)
|
100,000 |
| 1 Jul 2008 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
1,000 |
| 30 Jun 2008 |
GBX |
67 |
67 |
67 |
67 |
67 |
-1.5 (-2.19%)
|
5,721 |
| 27 Jun 2008 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
+1.5 (+2.24%)
|
0 |
