London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2008	GBX	67	67	67	67	67	0.0 (0.0%)	4,759
25 Jun 2008	GBX	67	67	67	67	67	-2 (-2.90%)	14,085
24 Jun 2008	GBX	72.75	72.75	69	69	69	0.0 (0.0%)	51,750
23 Jun 2008	GBX	70	70	69	69	69	+1 (+1.47%)	500
20 Jun 2008	GBX	68	73	68	68	68	-0.5 (-0.73%)	67,487
19 Jun 2008	GBX	67.5	68.55	67.5	68.5	68.5	+2.5 (+3.79%)	55,314
18 Jun 2008	GBX	65.75	66	65.75	66	66	+1 (+1.54%)	1,250
17 Jun 2008	GBX	65	65	65	65	65	0.0 (0.0%)	10,384
16 Jun 2008	GBX	65	65	65	65	65	+2.2 (+3.50%)	96
13 Jun 2008	GBX	62.8	62.8	62.8	62.8	62.8	-2.2 (-3.38%)	190
12 Jun 2008	GBX	65	65	65	65	65	+3 (+4.84%)	18,250
11 Jun 2008	GBX	65.5	67	62	62	62	-4 (-6.06%)	19,302
10 Jun 2008	GBX	66.5	66.55	66	66	66	+1 (+1.54%)	4,121
9 Jun 2008	GBX	65	65	65	65	65	-3 (-4.41%)	32,800
6 Jun 2008	GBX	68	68	68	68	68	+1 (+1.49%)	2,549
5 Jun 2008	GBX	70	70	67	67	67	-2 (-2.90%)	3,620
4 Jun 2008	GBX	69	69	69	69	69	-1.05 (-1.50%)	250
3 Jun 2008	GBX	70	70.05	69	70.05	70.05	+1.05 (+1.52%)	100,070
2 Jun 2008	GBX	71	71	69	69	69	-3 (-4.17%)	1,730
30 May 2008	GBX	72	72	72	72	72	0.0 (0.0%)	0
29 May 2008	GBX	72	72	72	72	72	-1 (-1.37%)	0
28 May 2008	GBX	73	73	73	73	73	0.0 (0.0%)	2,990
27 May 2008	GBX	73	73.5	73	73	73	+1.75 (+2.46%)	1,260
23 May 2008	GBX	71	71.25	71	71.25	71.25	+0.25 (+0.35%)	25,027
22 May 2008	GBX	71	71	71	71	71	-0.25 (-0.35%)	7,000
21 May 2008	GBX	71.25	71.25	71.25	71.25	71.25	+0.25 (+0.35%)	42
20 May 2008	GBX	71	71	66	71	71	+1.5 (+2.16%)	7,446
19 May 2008	GBX	71	71	69.5	69.5	69.5	-1.5 (-2.11%)	295
16 May 2008	GBX	71	71.95	71	71	71	-1 (-1.39%)	13,703
15 May 2008	GBX	73.5	73.5	72	72	72	-1 (-1.37%)	18,636