London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2008 |
GBX |
76 |
76 |
74 |
76 |
76 |
+1.5 (+2.01%)
|
9,320 |
| 1 Apr 2008 |
GBX |
74.5 |
74.5 |
74 |
74.5 |
74.5 |
-1.5 (-1.97%)
|
33,592 |
| 31 Mar 2008 |
GBX |
76 |
76 |
76 |
76 |
76 |
+2.25 (+3.05%)
|
129 |
| 28 Mar 2008 |
GBX |
73.75 |
73.75 |
73.75 |
73.75 |
73.75 |
+0.75 (+1.03%)
|
0 |
| 27 Mar 2008 |
GBX |
72 |
73 |
72 |
73 |
73 |
+2 (+2.82%)
|
9,250 |
| 26 Mar 2008 |
GBX |
73.25 |
74.5 |
71 |
71 |
71 |
+1 (+1.43%)
|
3,428 |
| 25 Mar 2008 |
GBX |
72 |
72 |
69 |
70 |
70 |
0.0 (0.0%)
|
50,454 |
| 20 Mar 2008 |
GBX |
73 |
73 |
67 |
70 |
70 |
-3.25 (-4.44%)
|
7,134 |
| 19 Mar 2008 |
GBX |
73 |
73.25 |
71 |
73.25 |
73.25 |
+2.75 (+3.90%)
|
6,173 |
| 18 Mar 2008 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
+0.5 (+0.71%)
|
92,950 |
| 17 Mar 2008 |
GBX |
70 |
70 |
70 |
70 |
70 |
-2 (-2.78%)
|
2,790 |
| 14 Mar 2008 |
GBX |
72 |
74 |
72 |
72 |
72 |
+1.5 (+2.13%)
|
104,036 |
| 13 Mar 2008 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
+1.5 (+2.17%)
|
125,000 |
| 12 Mar 2008 |
GBX |
72 |
72 |
69 |
69 |
69 |
-3 (-4.17%)
|
9,926 |
| 11 Mar 2008 |
GBX |
72 |
73.5 |
67.5 |
72 |
72 |
-0.75 (-1.03%)
|
40,539 |
| 10 Mar 2008 |
GBX |
74.5 |
74.5 |
72.75 |
72.75 |
72.75 |
-2.25 (-3%)
|
1,445 |
| 7 Mar 2008 |
GBX |
74 |
75 |
74 |
75 |
75 |
-0.25 (-0.33%)
|
6,435 |
| 6 Mar 2008 |
GBX |
80 |
80 |
75.25 |
75.25 |
75.25 |
-3.5 (-4.44%)
|
5,705 |
| 5 Mar 2008 |
GBX |
78 |
79 |
78 |
78.75 |
78.75 |
+3.75 (+5%)
|
2,862 |
| 4 Mar 2008 |
GBX |
80.25 |
82 |
75 |
75 |
75 |
-4.62 (-5.80%)
|
6,660 |
| 3 Mar 2008 |
GBX |
76.5 |
81.5 |
76.5 |
79.6202 |
79.6202 |
+3.62 (+4.76%)
|
25,734 |
| 29 Feb 2008 |
GBX |
75 |
76 |
75 |
76 |
76 |
+2 (+2.70%)
|
27,994 |
| 28 Feb 2008 |
GBX |
74 |
74 |
74 |
74 |
74 |
0.0 (0.0%)
|
17,565 |
| 27 Feb 2008 |
GBX |
73 |
74 |
73 |
74 |
74 |
0.0 (0.0%)
|
20,093 |
| 26 Feb 2008 |
GBX |
74 |
74 |
74 |
74 |
74 |
+1 (+1.37%)
|
13,000 |
| 25 Feb 2008 |
GBX |
72 |
73 |
72 |
73 |
73 |
+1 (+1.39%)
|
90,000 |
| 22 Feb 2008 |
GBX |
71 |
72 |
71 |
72 |
72 |
+1.75 (+2.49%)
|
29,932 |
| 21 Feb 2008 |
GBX |
72 |
72.25 |
70.05 |
70.25 |
70.25 |
-1.75 (-2.43%)
|
79,984 |
| 20 Feb 2008 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
1,000 |
| 19 Feb 2008 |
GBX |
72.25 |
73.49 |
72 |
72 |
72 |
-0.25 (-0.35%)
|
50,930 |
