London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2008	GBX	72	72.25	72	72.25	72.25	+0.25 (+0.35%)	51,250
15 Feb 2008	GBX	72	72	72	72	72	0.0 (0.0%)	6,939
14 Feb 2008	GBX	72	72	72	72	72	0.0 (0.0%)	8,061
13 Feb 2008	GBX	72	72	72	72	72	+0.25 (+0.35%)	5,000
12 Feb 2008	GBX	72	72	71.75	71.75	71.75	+1.75 (+2.50%)	80
11 Feb 2008	GBX	72	72	70	70	70	-2 (-2.78%)	19,019
8 Feb 2008	GBX	71.25	72.95	71.25	72	72	+0.75 (+1.05%)	49,658
7 Feb 2008	GBX	71.25	71.25	71.25	71.25	71.25	+1 (+1.42%)	250
6 Feb 2008	GBX	68	70.25	68	70.25	70.25	-0.75 (-1.06%)	1,640
5 Feb 2008	GBX	72	72	68	71	71	-3 (-4.05%)	6,346
4 Feb 2008	GBX	68	74	68	74	74	+8 (+12.12%)	115,983
1 Feb 2008	GBX	71	71	66	66	66	-5 (-7.04%)	17,685
31 Jan 2008	GBX	72	72	71	71	71	0.0 (0.0%)	4,045
30 Jan 2008	GBX	72.5	74.45	71	71	71	-2 (-2.74%)	4,423
29 Jan 2008	GBX	73	73	72.5	73	73	+0.5 (+0.69%)	16,949
28 Jan 2008	GBX	74	75	72.5	72.5	72.5	+1.5 (+2.11%)	65,729
25 Jan 2008	GBX	73.5	75	70.75	71	71	-4 (-5.33%)	6,038
24 Jan 2008	GBX	75	76.25	74	75	75	+1.45 (+1.97%)	12,144
23 Jan 2008	GBX	75	78	73.55	73.55	73.55	-2.45 (-3.22%)	8,979
22 Jan 2008	GBX	80	80	75	76	76	-5.25 (-6.46%)	25,715
21 Jan 2008	GBX	81.25	81.25	81.25	81.25	81.25	+0.92 (+1.15%)	80
18 Jan 2008	GBX	80.33	80.33	80.33	80.33	80.33	-2.42 (-2.92%)	1,000
17 Jan 2008	GBX	82.75	82.75	82.75	82.75	82.75	-0.25 (-0.30%)	2,130
16 Jan 2008	GBX	83	83	83	83	83	0.0 (0.0%)	50
15 Jan 2008	GBX	83	83	83	83	83	+0.25 (+0.30%)	2,047
14 Jan 2008	GBX	82.75	82.75	82.75	82.75	82.75	+0.75 (+0.91%)	0
11 Jan 2008	GBX	82	82	82	82	82	-1 (-1.20%)	0
10 Jan 2008	GBX	83	83	83	83	83	+1.25 (+1.53%)	0
9 Jan 2008	GBX	84	84	81.75	81.75	81.75	-2.25 (-2.68%)	2,260
8 Jan 2008	GBX	84	84	84	84	84	+1 (+1.20%)	18