London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2008	GBX	84	84	83	83	83	-1 (-1.19%)	6,900
4 Jan 2008	GBX	85	85	84	84	84	0.0 (0.0%)	72,850
3 Jan 2008	GBX	84.25	84.25	84	84	84	-1 (-1.18%)	960
2 Jan 2008	GBX	85	85	85	85	85	-1 (-1.16%)	3,727
31 Dec 2007	GBX	86	86	86	86	86	0.0 (0.0%)	0
28 Dec 2007	GBX	85.25	86	85	86	86	+0.65 (+0.76%)	30,058
27 Dec 2007	GBX	85.35	85.35	85.35	85.35	85.35	-0.4 (-0.47%)	7,530
24 Dec 2007	GBX	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
21 Dec 2007	GBX	85.75	85.75	85.75	85.75	85.75	-2.25 (-2.56%)	0
20 Dec 2007	GBX	85	88	85	88	88	+4 (+4.76%)	1,760
19 Dec 2007	GBX	83	87	83	84	84	+4 (+5%)	78,946
18 Dec 2007	GBX	85	85	80	80	80	-3.5 (-4.19%)	267,024
17 Dec 2007	GBX	85	85.02	83.5	83.5	83.5	-2.25 (-2.62%)	3,756
14 Dec 2007	GBX	85.75	85.75	85.75	85.75	85.75	-1 (-1.15%)	0
13 Dec 2007	GBX	86	87	85	86.75	86.75	+1.5 (+1.76%)	10,871
12 Dec 2007	GBX	90	90	85	85.25	85.25	-5.75 (-6.32%)	13,764
11 Dec 2007	GBX	91.75	91.75	91	91	91	-4 (-4.21%)	4,227
10 Dec 2007	GBX	95	95	95	95	95	+0.5 (+0.53%)	0
7 Dec 2007	GBX	94.5	94.5	94.5	94.5	94.5	+1.5 (+1.61%)	0
6 Dec 2007	GBX	93	95	93	93	93	0.0 (0.0%)	82,641
5 Dec 2007	GBX	91	94	91	93	93	+2 (+2.20%)	9,802
4 Dec 2007	GBX	91	93.5	91	91	91	0.0 (0.0%)	10,345
3 Dec 2007	GBX	95	95	91	91	91	-1.75 (-1.89%)	6,351
30 Nov 2007	GBX	92.75	92.75	92.75	92.75	92.75	-2.25 (-2.37%)	0
29 Nov 2007	GBX	95	95	95	95	95	+1 (+1.06%)	355
28 Nov 2007	GBX	94.5	94.5	93	94	94	-2 (-2.08%)	750
27 Nov 2007	GBX	97	97	96	96	96	+1 (+1.05%)	4,131
26 Nov 2007	GBX	95	95	95	95	95	-1.61 (-1.67%)	0
23 Nov 2007	GBX	96.61	96.61	96.61	96.61	96.61	+1.36 (+1.43%)	10,000
22 Nov 2007	GBX	95.25	95.25	95.25	95.25	95.25	+1.25 (+1.33%)	0