London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2007 |
GBX |
95 |
95 |
94 |
94 |
94 |
-1 (-1.05%)
|
5,590 |
| 20 Nov 2007 |
GBX |
97 |
97 |
95 |
95 |
95 |
-2 (-2.06%)
|
13,000 |
| 19 Nov 2007 |
GBX |
97 |
97 |
97 |
97 |
97 |
+0.835 (+0.87%)
|
2,365 |
| 16 Nov 2007 |
GBX |
96.165 |
96.165 |
96.165 |
96.165 |
96.165 |
-0.585 (-0.60%)
|
24,900 |
| 15 Nov 2007 |
GBX |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
-0.75 (-0.77%)
|
0 |
| 14 Nov 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
0 |
| 13 Nov 2007 |
GBX |
97 |
97 |
97 |
97 |
97 |
+1 (+1.04%)
|
50 |
| 12 Nov 2007 |
GBX |
96 |
96.33 |
96 |
96 |
96 |
-0.75 (-0.78%)
|
1,229 |
| 9 Nov 2007 |
GBX |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
+0.7 (+0.73%)
|
0 |
| 8 Nov 2007 |
GBX |
96.05 |
96.05 |
96.05 |
96.05 |
96.05 |
-1.2 (-1.23%)
|
750 |
| 7 Nov 2007 |
GBX |
97.25 |
99.7 |
97.25 |
97.25 |
97.25 |
+0.25 (+0.26%)
|
207 |
| 6 Nov 2007 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
555 |
| 5 Nov 2007 |
GBX |
97 |
97 |
97 |
97 |
97 |
-0.33 (-0.34%)
|
7,195 |
| 2 Nov 2007 |
GBX |
97.33 |
97.33 |
97.33 |
97.33 |
97.33 |
-1.67 (-1.69%)
|
1,500 |
| 1 Nov 2007 |
GBX |
99 |
99 |
98.7 |
99 |
99 |
+1.75 (+1.80%)
|
5,512 |
| 31 Oct 2007 |
GBX |
97 |
98.7 |
97 |
97.25 |
97.25 |
+0.25 (+0.26%)
|
2,230 |
| 30 Oct 2007 |
GBX |
97 |
97 |
96 |
97 |
97 |
0.0 (0.0%)
|
37,232 |
| 29 Oct 2007 |
GBX |
97 |
99.7 |
97 |
97 |
97 |
-1 (-1.02%)
|
2,302 |
| 26 Oct 2007 |
GBX |
98 |
98 |
97 |
98 |
98 |
-1 (-1.01%)
|
5,435 |
| 25 Oct 2007 |
GBX |
99 |
99 |
97.15 |
99 |
99 |
-0.75 (-0.75%)
|
6,442 |
| 24 Oct 2007 |
GBX |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
+2.5 (+2.57%)
|
7,650 |
| 23 Oct 2007 |
GBX |
97 |
97.25 |
97 |
97.25 |
97.25 |
-1.75 (-1.77%)
|
18,473 |
| 22 Oct 2007 |
GBX |
98.75 |
99 |
98.75 |
99 |
99 |
-0.25 (-0.25%)
|
15,000 |
| 19 Oct 2007 |
GBX |
100 |
100 |
99 |
99.25 |
99.25 |
-3.25 (-3.17%)
|
15,092 |
| 18 Oct 2007 |
GBX |
102 |
102.5 |
102 |
102.5 |
102.5 |
-1 (-0.97%)
|
8,367 |
| 17 Oct 2007 |
GBX |
103.5 |
103.5 |
103 |
103.5 |
103.5 |
-1.1 (-1.05%)
|
8,703 |
| 16 Oct 2007 |
GBX |
104.6 |
104.6 |
104.6 |
104.6 |
104.6 |
+1.6 (+1.55%)
|
5,575 |
| 15 Oct 2007 |
GBX |
103 |
103 |
103 |
103 |
103 |
-1.5 (-1.44%)
|
1,088 |
| 12 Oct 2007 |
GBX |
104 |
105 |
102.05 |
104.5 |
104.5 |
+0.75 (+0.72%)
|
63,434 |
| 11 Oct 2007 |
GBX |
103.75 |
103.75 |
103.75 |
103.75 |
103.75 |
-0.2 (-0.19%)
|
0 |
