London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2007 |
GBX |
115.25 |
115.25 |
113 |
113 |
113 |
+3 (+2.73%)
|
10,250 |
| 28 Aug 2007 |
GBX |
110 |
110.15 |
110 |
110 |
110 |
+2 (+1.85%)
|
3,128 |
| 24 Aug 2007 |
GBX |
109.75 |
115 |
105.48 |
108 |
108 |
-0.25 (-0.23%)
|
43,591 |
| 23 Aug 2007 |
GBX |
105.75 |
110 |
105.75 |
108.25 |
108.25 |
+2.536 (+2.40%)
|
38,136 |
| 22 Aug 2007 |
GBX |
106.25 |
106.25 |
105.71 |
105.714 |
105.714 |
+0.214 (+0.20%)
|
2,523 |
| 21 Aug 2007 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+3.25 (+3.18%)
|
0 |
| 20 Aug 2007 |
GBX |
105 |
105.05 |
102.25 |
102.25 |
102.25 |
-7.5 (-6.83%)
|
4,400 |
| 17 Aug 2007 |
GBX |
107 |
109.75 |
107 |
109.75 |
109.75 |
+3 (+2.81%)
|
750 |
| 16 Aug 2007 |
GBX |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
-0.75 (-0.70%)
|
250 |
| 15 Aug 2007 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+2 (+1.90%)
|
500 |
| 14 Aug 2007 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
7,200 |
| 13 Aug 2007 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
7,290 |
| 10 Aug 2007 |
GBX |
105.5 |
107 |
105.5 |
105.5 |
105.5 |
-4.5 (-4.09%)
|
8,600 |
| 9 Aug 2007 |
GBX |
109.75 |
110 |
109.75 |
110 |
110 |
+2 (+1.85%)
|
315 |
| 8 Aug 2007 |
GBX |
108 |
108 |
108 |
108 |
108 |
+3 (+2.86%)
|
6 |
| 7 Aug 2007 |
GBX |
104.75 |
105 |
104.18 |
105 |
105 |
+4.25 (+4.22%)
|
17,495 |
| 6 Aug 2007 |
GBX |
105 |
105 |
100 |
100.75 |
100.75 |
-4.75 (-4.50%)
|
9,643 |
| 3 Aug 2007 |
GBX |
106 |
108.5 |
105 |
105.5 |
105.5 |
-2.75 (-2.54%)
|
11,606 |
| 2 Aug 2007 |
GBX |
108.25 |
108.25 |
108.25 |
108.25 |
108.25 |
+1.15 (+1.07%)
|
10,000 |
| 1 Aug 2007 |
GBX |
107 |
107.1 |
107 |
107.1 |
107.1 |
-3.55 (-3.21%)
|
1,350 |
| 31 Jul 2007 |
GBX |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
+3.65 (+3.41%)
|
3,190 |
| 30 Jul 2007 |
GBX |
107.043 |
107.043 |
107 |
107 |
107 |
-4 (-3.60%)
|
8,195 |
| 27 Jul 2007 |
GBX |
111 |
111 |
111 |
111 |
111 |
+2.75 (+2.54%)
|
3,726 |
| 26 Jul 2007 |
GBX |
108.25 |
108.25 |
108.25 |
108.25 |
108.25 |
-2.75 (-2.48%)
|
10,000 |
| 25 Jul 2007 |
GBX |
111 |
111 |
111 |
111 |
111 |
+1 (+0.91%)
|
4,500 |
| 24 Jul 2007 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
250 |
| 23 Jul 2007 |
GBX |
112 |
112 |
110 |
110 |
110 |
-1.75 (-1.57%)
|
19,475 |
| 20 Jul 2007 |
GBX |
112 |
112 |
109.05 |
111.75 |
111.75 |
+0.75 (+0.68%)
|
30,970 |
| 19 Jul 2007 |
GBX |
109.25 |
111 |
108 |
111 |
111 |
+2 (+1.83%)
|
29,524 |
| 18 Jul 2007 |
GBX |
110 |
110.4 |
109 |
109 |
109 |
-4 (-3.54%)
|
7,565 |
