London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2007 |
GBX |
112 |
113 |
110.1 |
113 |
113 |
+3.5 (+3.20%)
|
20,450 |
| 16 Jul 2007 |
GBX |
110 |
110.05 |
109.5 |
109.5 |
109.5 |
-0.55 (-0.50%)
|
5,407 |
| 13 Jul 2007 |
GBX |
112 |
113.75 |
110.05 |
110.05 |
110.05 |
+0.8 (+0.73%)
|
20,123 |
| 12 Jul 2007 |
GBX |
108.5 |
109.25 |
108.5 |
109.25 |
109.25 |
-0.25 (-0.23%)
|
15,005 |
| 11 Jul 2007 |
GBX |
112 |
112 |
108.75 |
109.5 |
109.5 |
-1.3 (-1.17%)
|
29,872 |
| 10 Jul 2007 |
GBX |
110 |
114.523 |
110 |
110.8003 |
110.8003 |
+0.683 (+0.62%)
|
88,170 |
| 9 Jul 2007 |
GBX |
111 |
112.732 |
110 |
110.1172 |
110.1172 |
+0.117 (+0.11%)
|
7,032 |
| 6 Jul 2007 |
GBX |
109 |
110.5 |
109 |
110 |
110 |
+1.25 (+1.15%)
|
47,971 |
| 5 Jul 2007 |
GBX |
107 |
109.42 |
105.19 |
108.75 |
108.75 |
-1.25 (-1.14%)
|
76,001 |
| 4 Jul 2007 |
GBX |
108 |
110 |
106 |
110 |
110 |
-0.007 (-0.01%)
|
116,299 |
| 3 Jul 2007 |
GBX |
113 |
113 |
110 |
110.0074 |
110.0074 |
-0.993 (-0.89%)
|
55,285 |
| 2 Jul 2007 |
GBX |
115 |
115 |
111 |
111 |
111 |
-3.25 (-2.84%)
|
13,000 |
| 29 Jun 2007 |
GBX |
114.25 |
114.25 |
114.25 |
114.25 |
114.25 |
+2.05 (+1.83%)
|
0 |
| 28 Jun 2007 |
GBX |
112.5 |
112.5 |
112 |
112.2 |
112.2 |
-0.05 (-0.04%)
|
10,033 |
| 27 Jun 2007 |
GBX |
111.75 |
114.75 |
111.28 |
112.25 |
112.25 |
-2.557 (-2.23%)
|
8,498 |
| 26 Jun 2007 |
GBX |
116.25 |
116.25 |
112 |
114.8074 |
114.8074 |
-1.344 (-1.16%)
|
26,300 |
| 25 Jun 2007 |
GBX |
116.75 |
117 |
115 |
116.1516 |
116.1516 |
-0.907 (-0.77%)
|
41,655 |
| 22 Jun 2007 |
GBX |
117 |
117.75 |
116 |
117.0585 |
117.0585 |
-0.942 (-0.80%)
|
262,936 |
| 21 Jun 2007 |
GBX |
120 |
121 |
118 |
118 |
118 |
-6 (-4.84%)
|
43,813 |
| 20 Jun 2007 |
GBX |
124 |
124 |
120.5 |
124 |
124 |
-0.5 (-0.40%)
|
13,608 |
| 19 Jun 2007 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
+1 (+0.81%)
|
0 |
| 18 Jun 2007 |
GBX |
121.5 |
123.5 |
121.5 |
123.5 |
123.5 |
+1.5 (+1.23%)
|
4,700 |
| 15 Jun 2007 |
GBX |
121 |
122 |
121 |
122 |
122 |
+2.4 (+2.01%)
|
6,452 |
| 14 Jun 2007 |
GBX |
120 |
122.7 |
119.6 |
119.6 |
119.6 |
+2.6 (+2.22%)
|
2,850 |
| 13 Jun 2007 |
GBX |
118 |
119 |
115 |
117 |
117 |
-4 (-3.31%)
|
85,824 |
| 12 Jun 2007 |
GBX |
123.75 |
123.75 |
120.25 |
121 |
121 |
-3.25 (-2.62%)
|
24,011 |
| 11 Jun 2007 |
GBX |
122 |
127 |
121 |
124.25 |
124.25 |
+1.75 (+1.43%)
|
22,902 |
| 8 Jun 2007 |
GBX |
117 |
123 |
116 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
25,500 |
| 7 Jun 2007 |
GBX |
122.5 |
125.75 |
121.25 |
122 |
122 |
+0.75 (+0.62%)
|
42,660 |
| 6 Jun 2007 |
GBX |
124 |
124 |
121.25 |
121.25 |
121.25 |
-7.75 (-6.01%)
|
23,296 |
