London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2007 |
GBX |
128 |
129 |
125.25 |
129 |
129 |
+0.25 (+0.19%)
|
22,101 |
| 4 Jun 2007 |
GBX |
128.75 |
128.75 |
128.15 |
128.75 |
128.75 |
+4.14 (+3.32%)
|
3,423 |
| 1 Jun 2007 |
GBX |
123.04 |
126.56 |
123.04 |
124.61 |
124.61 |
-0.202 (-0.16%)
|
164,340 |
| 31 May 2007 |
GBX |
124.75 |
127.2 |
124 |
124.8124 |
124.8124 |
-1.153 (-0.92%)
|
26,236 |
| 30 May 2007 |
GBX |
126.5 |
126.58 |
122 |
125.9652 |
125.9652 |
+0.715 (+0.57%)
|
36,988 |
| 29 May 2007 |
GBX |
125.75 |
125.89 |
125.25 |
125.25 |
125.25 |
-1.75 (-1.38%)
|
13,250 |
| 25 May 2007 |
GBX |
127 |
127 |
125.81 |
127 |
127 |
-1.5 (-1.17%)
|
30,423 |
| 24 May 2007 |
GBX |
129.6 |
129.6 |
128.5 |
128.5 |
128.5 |
+1.47 (+1.16%)
|
18,597 |
| 23 May 2007 |
GBX |
130 |
130 |
127.03 |
127.03 |
127.03 |
-0.47 (-0.37%)
|
5,500 |
| 22 May 2007 |
GBX |
128 |
129.9 |
127.5 |
127.5 |
127.5 |
-1.25 (-0.97%)
|
91,846 |
| 21 May 2007 |
GBX |
128.75 |
128.75 |
128.75 |
128.75 |
128.75 |
+1.161 (+0.91%)
|
0 |
| 18 May 2007 |
GBX |
125.25 |
129.45 |
124.99 |
127.5893 |
127.5893 |
+1.339 (+1.06%)
|
23,467 |
| 17 May 2007 |
GBX |
128.75 |
128.75 |
125.25 |
126.25 |
126.25 |
-1.75 (-1.37%)
|
20,857 |
| 16 May 2007 |
GBX |
132 |
132 |
128 |
128 |
128 |
-5.75 (-4.30%)
|
25,638 |
| 15 May 2007 |
GBX |
134 |
134 |
133.66 |
133.75 |
133.75 |
+0.782 (+0.59%)
|
8,930 |
| 14 May 2007 |
GBX |
133.75 |
133.75 |
132.968 |
132.968 |
132.968 |
-1.032 (-0.77%)
|
7,235 |
| 11 May 2007 |
GBX |
130.25 |
134 |
127 |
134 |
134 |
+4 (+3.08%)
|
34,801 |
| 10 May 2007 |
GBX |
130 |
132.593 |
130 |
130 |
130 |
-1.967 (-1.49%)
|
14,563 |
| 9 May 2007 |
GBX |
134 |
134 |
130 |
131.9673 |
131.9673 |
+1.967 (+1.51%)
|
15,039 |
| 8 May 2007 |
GBX |
131.5 |
135.8 |
130 |
130 |
130 |
-2.5 (-1.89%)
|
20,350 |
| 4 May 2007 |
GBX |
133 |
133 |
132.5 |
132.5 |
132.5 |
-4 (-2.93%)
|
27,067 |
| 3 May 2007 |
GBX |
132.75 |
136.5 |
132.35 |
136.5 |
136.5 |
+6.5 (+5%)
|
20,710 |
| 2 May 2007 |
GBX |
132.75 |
132.75 |
130 |
130 |
130 |
-4.75 (-3.53%)
|
5,219 |
| 1 May 2007 |
GBX |
132 |
134.75 |
130 |
134.75 |
134.75 |
-0.25 (-0.19%)
|
38,782 |
| 30 Apr 2007 |
GBX |
137 |
137 |
135 |
135 |
135 |
-0.75 (-0.55%)
|
2,606 |
| 27 Apr 2007 |
GBX |
136.75 |
139.4 |
135.75 |
135.75 |
135.75 |
-3.6 (-2.58%)
|
51,200 |
| 26 Apr 2007 |
GBX |
139.35 |
139.35 |
139.35 |
139.35 |
139.35 |
+2.1 (+1.53%)
|
1,064 |
| 25 Apr 2007 |
GBX |
137.25 |
137.5 |
137 |
137.25 |
137.25 |
+1.632 (+1.20%)
|
20,000 |
| 24 Apr 2007 |
GBX |
137.5 |
137.5 |
135.618 |
135.618 |
135.618 |
-1.382 (-1.01%)
|
11,730 |
| 23 Apr 2007 |
GBX |
137 |
137 |
137 |
137 |
137 |
+1.165 (+0.86%)
|
0 |
