London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2007 |
GBX |
135.25 |
136.773 |
135.25 |
135.835 |
135.835 |
+0.835 (+0.62%)
|
25,411 |
| 19 Apr 2007 |
GBX |
135 |
137 |
134.75 |
135 |
135 |
-3.75 (-2.70%)
|
53,053 |
| 18 Apr 2007 |
GBX |
135.25 |
138.75 |
135.25 |
138.75 |
138.75 |
+0.12 (+0.09%)
|
13,382 |
| 17 Apr 2007 |
GBX |
136.25 |
139 |
135.25 |
138.63 |
138.63 |
+0.73 (+0.53%)
|
51,503 |
| 16 Apr 2007 |
GBX |
136.48 |
137.9 |
136.48 |
137.9 |
137.9 |
+2.9 (+2.15%)
|
6,635 |
| 13 Apr 2007 |
GBX |
134 |
136 |
131.65 |
135 |
135 |
+4.5 (+3.45%)
|
65,977 |
| 12 Apr 2007 |
GBX |
132 |
135 |
130.5 |
130.5 |
130.5 |
-3.5 (-2.61%)
|
106,025 |
| 11 Apr 2007 |
GBX |
132 |
134 |
132 |
134 |
134 |
+3 (+2.29%)
|
26,984 |
| 10 Apr 2007 |
GBX |
131 |
132.05 |
129.77 |
131 |
131 |
+0.2 (+0.15%)
|
159,793 |
| 5 Apr 2007 |
GBX |
128 |
131 |
128 |
130.8 |
130.8 |
+4.55 (+3.60%)
|
36,000 |
| 4 Apr 2007 |
GBX |
125.75 |
126.25 |
125.75 |
126.25 |
126.25 |
+0.697 (+0.56%)
|
215,800 |
| 3 Apr 2007 |
GBX |
124.3 |
127 |
124.3 |
125.553 |
125.553 |
+1.553 (+1.25%)
|
11,843 |
| 2 Apr 2007 |
GBX |
124 |
124 |
124 |
124 |
124 |
-3.75 (-2.94%)
|
28,875 |
| 30 Mar 2007 |
GBX |
127.75 |
127.75 |
127.75 |
127.75 |
127.75 |
-0.75 (-0.58%)
|
5,000 |
| 29 Mar 2007 |
GBX |
125.35 |
128.5 |
125.35 |
128.5 |
128.5 |
0.0 (0.0%)
|
13,915 |
| 28 Mar 2007 |
GBX |
128.5 |
128.5 |
128.25 |
128.5 |
128.5 |
+0.525 (+0.41%)
|
5,668 |
| 27 Mar 2007 |
GBX |
128.25 |
128.25 |
127.97 |
127.975 |
127.975 |
+5.425 (+4.43%)
|
9,694 |
| 26 Mar 2007 |
GBX |
122.55 |
122.55 |
122.55 |
122.55 |
122.55 |
-3.7 (-2.93%)
|
47 |
| 23 Mar 2007 |
GBX |
126.75 |
126.75 |
126.25 |
126.25 |
126.25 |
-0.5 (-0.39%)
|
50,480 |
| 22 Mar 2007 |
GBX |
124 |
126.75 |
124 |
126.75 |
126.75 |
+2.5 (+2.01%)
|
14,715 |
| 21 Mar 2007 |
GBX |
124.25 |
124.25 |
124.25 |
124.25 |
124.25 |
-1.75 (-1.39%)
|
0 |
| 20 Mar 2007 |
GBX |
126 |
126 |
126 |
126 |
126 |
+4.75 (+3.92%)
|
5,000 |
| 19 Mar 2007 |
GBX |
121.5 |
121.5 |
121.25 |
121.25 |
121.25 |
-1.54 (-1.25%)
|
17,656 |
| 16 Mar 2007 |
GBX |
122.75 |
123 |
121.25 |
122.79 |
122.79 |
-1.07 (-0.86%)
|
159,575 |
| 15 Mar 2007 |
GBX |
123.75 |
124.75 |
123.75 |
123.86 |
123.86 |
+0.36 (+0.29%)
|
8,450 |
| 14 Mar 2007 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
-2.5 (-1.98%)
|
0 |
| 13 Mar 2007 |
GBX |
126 |
126 |
126 |
126 |
126 |
+1.587 (+1.28%)
|
0 |
| 12 Mar 2007 |
GBX |
124.413 |
124.413 |
124.41 |
124.413 |
124.413 |
-3.337 (-2.61%)
|
7,000 |
| 9 Mar 2007 |
GBX |
127.75 |
127.75 |
127.75 |
127.75 |
127.75 |
0.0 (0.0%)
|
50 |
| 8 Mar 2007 |
GBX |
127 |
128 |
125 |
127.75 |
127.75 |
+3.25 (+2.61%)
|
19,042 |
