London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2007 |
GBX |
123 |
124.75 |
123 |
124.5 |
124.5 |
+1 (+0.81%)
|
60,084 |
| 6 Mar 2007 |
GBX |
125 |
125 |
123.5 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
10,545 |
| 5 Mar 2007 |
GBX |
128 |
128 |
122.25 |
123 |
123 |
-8.365 (-6.37%)
|
61,470 |
| 2 Mar 2007 |
GBX |
128.45 |
131.365 |
128.45 |
131.365 |
131.365 |
+2.365 (+1.83%)
|
3,723 |
| 1 Mar 2007 |
GBX |
130.25 |
130.25 |
129 |
129 |
129 |
-1.25 (-0.96%)
|
47,789 |
| 28 Feb 2007 |
GBX |
130.25 |
133 |
130.25 |
130.25 |
130.25 |
-2.97 (-2.23%)
|
16,400 |
| 27 Feb 2007 |
GBX |
134 |
137.67 |
133.22 |
133.22 |
133.22 |
-3.45 (-2.52%)
|
24,410 |
| 26 Feb 2007 |
GBX |
135 |
136.67 |
133 |
136.67 |
136.67 |
+0.67 (+0.49%)
|
8,610 |
| 23 Feb 2007 |
GBX |
134 |
136 |
133.75 |
136 |
136 |
+3.557 (+2.69%)
|
49,646 |
| 22 Feb 2007 |
GBX |
132 |
136 |
132 |
132.443 |
132.443 |
+1.863 (+1.43%)
|
34,217 |
| 21 Feb 2007 |
GBX |
132 |
132 |
130.25 |
130.58 |
130.58 |
-0.785 (-0.60%)
|
24,900 |
| 20 Feb 2007 |
GBX |
131.365 |
131.365 |
131.365 |
131.365 |
131.365 |
+1.365 (+1.05%)
|
1,000 |
| 19 Feb 2007 |
GBX |
130 |
130 |
130 |
130 |
130 |
-2 (-1.52%)
|
0 |
| 16 Feb 2007 |
GBX |
127.5 |
132 |
127.5 |
132 |
132 |
+6.5 (+5.18%)
|
29,846 |
| 15 Feb 2007 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
-2.15 (-1.68%)
|
0 |
| 14 Feb 2007 |
GBX |
127.65 |
127.65 |
127.65 |
127.65 |
127.65 |
+2.15 (+1.71%)
|
781 |
| 13 Feb 2007 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
-0.5 (-0.40%)
|
0 |
| 12 Feb 2007 |
GBX |
126 |
126 |
126 |
126 |
126 |
-2 (-1.56%)
|
0 |
| 9 Feb 2007 |
GBX |
128 |
128 |
128 |
128 |
128 |
+3 (+2.40%)
|
8,151 |
| 8 Feb 2007 |
GBX |
125.5 |
125.588 |
125 |
125 |
125 |
-2.388 (-1.87%)
|
19,094 |
| 7 Feb 2007 |
GBX |
126 |
127.388 |
126 |
127.388 |
127.388 |
+0.638 (+0.50%)
|
21 |
| 6 Feb 2007 |
GBX |
126.75 |
126.75 |
126.75 |
126.75 |
126.75 |
+1.25 (+1.00%)
|
0 |
| 5 Feb 2007 |
GBX |
127.513 |
127.513 |
125.5 |
125.5 |
125.5 |
-1.5 (-1.18%)
|
26,363 |
| 2 Feb 2007 |
GBX |
127 |
127 |
127 |
127 |
127 |
+4 (+3.25%)
|
309 |
| 1 Feb 2007 |
GBX |
123.5 |
123.5 |
122.88 |
123 |
123 |
+0.75 (+0.61%)
|
17,518 |
| 31 Jan 2007 |
GBX |
123 |
123.5 |
122.25 |
122.25 |
122.25 |
-1.81 (-1.46%)
|
20,020 |
| 30 Jan 2007 |
GBX |
124.06 |
124.06 |
124.06 |
124.06 |
124.06 |
+0.66 (+0.53%)
|
7,953 |
| 29 Jan 2007 |
GBX |
123.425 |
123.425 |
123.4 |
123.4 |
123.4 |
+0.4 (+0.33%)
|
865 |
| 26 Jan 2007 |
GBX |
122 |
123.188 |
120 |
123 |
123 |
+0.06 (+0.05%)
|
23,845 |
| 25 Jan 2007 |
GBX |
123.5 |
124.45 |
122.94 |
122.94 |
122.94 |
-0.31 (-0.25%)
|
11,835 |
