London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2007 |
GBX |
123 |
124.75 |
123 |
123.25 |
123.25 |
-1.75 (-1.40%)
|
20,502 |
| 23 Jan 2007 |
GBX |
125 |
126.063 |
125 |
125 |
125 |
-4.656 (-3.59%)
|
16,936 |
| 22 Jan 2007 |
GBX |
129.656 |
129.656 |
129.656 |
129.656 |
129.656 |
+2.356 (+1.85%)
|
33 |
| 19 Jan 2007 |
GBX |
127.3 |
127.3 |
127 |
127.3 |
127.3 |
+0.3 (+0.24%)
|
0 |
| 18 Jan 2007 |
GBX |
127 |
127 |
127 |
127 |
127 |
-1.5 (-1.17%)
|
2,500 |
| 17 Jan 2007 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
+1.25 (+0.98%)
|
0 |
| 16 Jan 2007 |
GBX |
127.25 |
127.25 |
127 |
127.25 |
127.25 |
-0.75 (-0.59%)
|
10,313 |
| 15 Jan 2007 |
GBX |
129.75 |
130 |
127.388 |
128 |
128 |
-0.82 (-0.64%)
|
27,403 |
| 12 Jan 2007 |
GBX |
128.75 |
129 |
127.25 |
128.82 |
128.82 |
+1.29 (+1.01%)
|
85,604 |
| 11 Jan 2007 |
GBX |
128 |
130 |
127 |
127.53 |
127.53 |
+0.11 (+0.09%)
|
42,635 |
| 10 Jan 2007 |
GBX |
126.75 |
128 |
126.75 |
127.42 |
127.42 |
+0.47 (+0.37%)
|
34,622 |
| 9 Jan 2007 |
GBX |
127.5 |
127.5 |
126.75 |
126.95 |
126.95 |
-0.82 (-0.64%)
|
34,984 |
| 8 Jan 2007 |
GBX |
126.75 |
130.5 |
126.75 |
127.77 |
127.77 |
+0.27 (+0.21%)
|
3,347 |
| 5 Jan 2007 |
GBX |
127.5 |
130.25 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
14,151 |
| 4 Jan 2007 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
-1.5 (-1.16%)
|
2,114 |
| 3 Jan 2007 |
GBX |
129 |
129 |
129 |
129 |
129 |
+1.75 (+1.38%)
|
0 |
| 2 Jan 2007 |
GBX |
128.197 |
128.197 |
127.25 |
127.25 |
127.25 |
-4.75 (-3.60%)
|
14,098 |
| 29 Dec 2006 |
GBX |
127 |
132 |
127 |
132 |
132 |
+2.4 (+1.85%)
|
13,961 |
| 28 Dec 2006 |
GBX |
129.75 |
129.75 |
129.59 |
129.6 |
129.6 |
+4.6 (+3.68%)
|
32,818 |
| 27 Dec 2006 |
GBX |
128 |
128 |
125 |
125 |
125 |
-2 (-1.57%)
|
10,067 |
| 22 Dec 2006 |
GBX |
127 |
127 |
127 |
127 |
127 |
+1 (+0.79%)
|
500 |
| 21 Dec 2006 |
GBX |
127 |
129.85 |
126 |
126 |
126 |
-4 (-3.08%)
|
10,034 |
| 20 Dec 2006 |
GBX |
127.25 |
130 |
127.14 |
130 |
130 |
+1.5 (+1.17%)
|
12,661 |
| 19 Dec 2006 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
+2.5 (+1.98%)
|
1,121 |
| 18 Dec 2006 |
GBX |
128 |
128.1 |
126 |
126 |
126 |
-4 (-3.08%)
|
15,951 |
| 15 Dec 2006 |
GBX |
128.25 |
130 |
128.25 |
130 |
130 |
-1.04 (-0.79%)
|
15,175 |
| 14 Dec 2006 |
GBX |
131.04 |
131.04 |
131.04 |
131.04 |
131.04 |
+2.79 (+2.18%)
|
6,641 |
| 13 Dec 2006 |
GBX |
129 |
129 |
128 |
128.25 |
128.25 |
-5.5 (-4.11%)
|
65,623 |
| 12 Dec 2006 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
0.0 (0.0%)
|
1,495 |
| 11 Dec 2006 |
GBX |
132 |
133.75 |
132 |
133.75 |
133.75 |
+3.65 (+2.81%)
|
6,710 |
