London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2006 |
GBX |
130.1 |
130.1 |
130.1 |
130.1 |
130.1 |
+1.1 (+0.85%)
|
500 |
| 7 Dec 2006 |
GBX |
130 |
131 |
129 |
129 |
129 |
-0.66 (-0.51%)
|
19,444 |
| 6 Dec 2006 |
GBX |
128.875 |
129.66 |
128.875 |
129.66 |
129.66 |
-0.34 (-0.26%)
|
5,689 |
| 5 Dec 2006 |
GBX |
130 |
130 |
130 |
130 |
130 |
+1 (+0.78%)
|
3,376 |
| 4 Dec 2006 |
GBX |
129 |
129 |
129 |
129 |
129 |
+2 (+1.57%)
|
0 |
| 1 Dec 2006 |
GBX |
127 |
129 |
127 |
127 |
127 |
0.0 (0.0%)
|
20,164 |
| 30 Nov 2006 |
GBX |
122.25 |
127 |
122.25 |
127 |
127 |
+4.75 (+3.89%)
|
109,668 |
| 29 Nov 2006 |
GBX |
130.25 |
130.25 |
122.25 |
122.25 |
122.25 |
-8 (-6.14%)
|
64,736 |
| 28 Nov 2006 |
GBX |
133.75 |
133.75 |
130.25 |
130.25 |
130.25 |
0.0 (0.0%)
|
38,582 |
| 27 Nov 2006 |
GBX |
130.25 |
131.375 |
130.25 |
130.25 |
130.25 |
0.0 (0.0%)
|
5,380 |
| 24 Nov 2006 |
GBX |
130.25 |
130.25 |
130.25 |
130.25 |
130.25 |
-4.25 (-3.16%)
|
10,480 |
| 23 Nov 2006 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
+2.25 (+1.70%)
|
2,936 |
| 22 Nov 2006 |
GBX |
135 |
135 |
132.25 |
132.25 |
132.25 |
-1.723 (-1.29%)
|
15,865 |
| 21 Nov 2006 |
GBX |
132 |
134.75 |
131 |
133.973 |
133.973 |
-1.027 (-0.76%)
|
40,959 |
| 20 Nov 2006 |
GBX |
134.75 |
135.563 |
130.5 |
135 |
135 |
+5 (+3.85%)
|
23,680 |
| 17 Nov 2006 |
GBX |
132 |
134.52 |
130 |
130 |
130 |
-0.5 (-0.38%)
|
9,245 |
| 16 Nov 2006 |
GBX |
122 |
133 |
122 |
130.5 |
130.5 |
+10.95 (+9.16%)
|
187,460 |
| 15 Nov 2006 |
GBX |
121.728 |
121.75 |
119.55 |
119.55 |
119.55 |
-0.513 (-0.43%)
|
7,975 |
| 14 Nov 2006 |
GBX |
120.375 |
121.7 |
120.06 |
120.063 |
120.063 |
-1.412 (-1.16%)
|
26,026 |
| 13 Nov 2006 |
GBX |
119.25 |
121.7 |
119 |
121.475 |
121.475 |
+2.475 (+2.08%)
|
39,895 |
| 10 Nov 2006 |
GBX |
119.25 |
121.75 |
119 |
119 |
119 |
-0.89 (-0.74%)
|
56,711 |
| 9 Nov 2006 |
GBX |
120 |
120 |
119.26 |
119.89 |
119.89 |
-0.11 (-0.09%)
|
11,405 |
| 8 Nov 2006 |
GBX |
120 |
120 |
119.99 |
120 |
120 |
-1 (-0.83%)
|
14,858 |
| 7 Nov 2006 |
GBX |
121 |
121 |
120 |
121 |
121 |
+0.67 (+0.56%)
|
13,972 |
| 6 Nov 2006 |
GBX |
121.5 |
121.78 |
117.3 |
120.33 |
120.33 |
-1.38 (-1.13%)
|
97,452 |
| 3 Nov 2006 |
GBX |
123.5 |
123.5 |
121.5 |
121.71 |
121.71 |
-2.185 (-1.76%)
|
19,270 |
| 2 Nov 2006 |
GBX |
124.25 |
124.25 |
123.89 |
123.895 |
123.895 |
-1.105 (-0.88%)
|
14,414 |
| 1 Nov 2006 |
GBX |
125 |
125 |
124.11 |
125 |
125 |
+0.21 (+0.17%)
|
5,606 |
| 31 Oct 2006 |
GBX |
123.5 |
125 |
123.5 |
124.79 |
124.79 |
-0.21 (-0.17%)
|
10,549 |
| 30 Oct 2006 |
GBX |
125.25 |
125.25 |
123.5 |
125 |
125 |
-1 (-0.79%)
|
54,793 |
