London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2006 |
GBX |
127.25 |
128.45 |
126 |
126 |
126 |
-2.45 (-1.91%)
|
17,250 |
| 26 Oct 2006 |
GBX |
127 |
128.45 |
127 |
128.45 |
128.45 |
+0.45 (+0.35%)
|
2,654 |
| 25 Oct 2006 |
GBX |
128 |
128 |
128 |
128 |
128 |
+0.5 (+0.39%)
|
3,000 |
| 24 Oct 2006 |
GBX |
127.22 |
127.5 |
127.22 |
127.5 |
127.5 |
-1.75 (-1.35%)
|
55,649 |
| 23 Oct 2006 |
GBX |
131.74 |
131.74 |
129 |
129.25 |
129.25 |
-0.75 (-0.58%)
|
66,800 |
| 20 Oct 2006 |
GBX |
130 |
131.74 |
128.72 |
130 |
130 |
-0.95 (-0.73%)
|
17,825 |
| 19 Oct 2006 |
GBX |
131 |
131 |
130 |
130.95 |
130.95 |
-3.05 (-2.28%)
|
26,288 |
| 18 Oct 2006 |
GBX |
133.75 |
134 |
132.05 |
134 |
134 |
+2.625 (+2.00%)
|
15,889 |
| 17 Oct 2006 |
GBX |
133.725 |
133.725 |
131.375 |
131.375 |
131.375 |
-2.625 (-1.96%)
|
6,182 |
| 16 Oct 2006 |
GBX |
131.95 |
134 |
131.95 |
134 |
134 |
+3 (+2.29%)
|
75,377 |
| 13 Oct 2006 |
GBX |
129.75 |
131 |
129.7 |
131 |
131 |
+1.05 (+0.81%)
|
33,474 |
| 12 Oct 2006 |
GBX |
130 |
130 |
126.43 |
129.95 |
129.95 |
+0.2 (+0.15%)
|
18,086 |
| 11 Oct 2006 |
GBX |
129.75 |
129.75 |
127.05 |
129.75 |
129.75 |
+0.75 (+0.58%)
|
27,988 |
| 10 Oct 2006 |
GBX |
127 |
129 |
126.05 |
129 |
129 |
0.0 (0.0%)
|
18,913 |
| 9 Oct 2006 |
GBX |
128.75 |
129 |
128.26 |
129 |
129 |
+1.75 (+1.38%)
|
11,474 |
| 6 Oct 2006 |
GBX |
128 |
128.55 |
127.25 |
127.25 |
127.25 |
-0.75 (-0.59%)
|
11,802 |
| 5 Oct 2006 |
GBX |
126 |
128 |
125.71 |
128 |
128 |
+3.8 (+3.06%)
|
60,594 |
| 4 Oct 2006 |
GBX |
123 |
124.2 |
122.5 |
124.2 |
124.2 |
+4.2 (+3.50%)
|
18,904 |
| 3 Oct 2006 |
GBX |
122 |
122 |
120 |
120 |
120 |
-3 (-2.44%)
|
6,658 |
| 2 Oct 2006 |
GBX |
123 |
125.643 |
123 |
123 |
123 |
-0.826 (-0.67%)
|
6,810 |
| 29 Sep 2006 |
GBX |
123 |
126 |
122.87 |
123.8264 |
123.8264 |
+2.826 (+2.34%)
|
66,624 |
| 28 Sep 2006 |
GBX |
121.9 |
121.9 |
121 |
121 |
121 |
+1.582 (+1.32%)
|
12,096 |
| 27 Sep 2006 |
GBX |
118.5 |
121 |
118.35 |
119.4181 |
119.4181 |
+2.512 (+2.15%)
|
34,405 |
| 26 Sep 2006 |
GBX |
115.25 |
118 |
114.25 |
116.9065 |
116.9065 |
-0.093 (-0.08%)
|
226,596 |
| 25 Sep 2006 |
GBX |
117.25 |
117.9 |
117 |
117 |
117 |
+1.75 (+1.52%)
|
47,066 |
| 22 Sep 2006 |
GBX |
118 |
118.5 |
115.25 |
115.25 |
115.25 |
-2.75 (-2.33%)
|
85,849 |
| 21 Sep 2006 |
GBX |
118 |
118 |
118 |
118 |
118 |
-0.53 (-0.45%)
|
10,000 |
| 20 Sep 2006 |
GBX |
118.53 |
118.53 |
118.53 |
118.53 |
118.53 |
-0.47 (-0.39%)
|
5,470 |
| 19 Sep 2006 |
GBX |
120 |
120 |
118.75 |
119 |
119 |
+0.1 (+0.08%)
|
13,119 |
| 18 Sep 2006 |
GBX |
120 |
120 |
118.9 |
118.9 |
118.9 |
-5.1 (-4.11%)
|
7,320 |
