London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2006 |
GBX |
109.25 |
111.55 |
109.25 |
111 |
111 |
0.0 (0.0%)
|
40,346 |
| 2 Aug 2006 |
GBX |
111 |
111 |
109 |
111 |
111 |
-0.7 (-0.63%)
|
43,000 |
| 1 Aug 2006 |
GBX |
111.7 |
111.7 |
111.7 |
111.7 |
111.7 |
+0.2 (+0.18%)
|
4,500 |
| 31 Jul 2006 |
GBX |
111.5 |
111.5 |
110.05 |
111.5 |
111.5 |
-0.54 (-0.48%)
|
1,177 |
| 28 Jul 2006 |
GBX |
112 |
112.04 |
110.92 |
112.04 |
112.04 |
+0.04 (+0.04%)
|
3,941 |
| 27 Jul 2006 |
GBX |
112 |
112 |
109.42 |
112 |
112 |
+2 (+1.82%)
|
13,860 |
| 26 Jul 2006 |
GBX |
108 |
110 |
108 |
110 |
110 |
+2 (+1.85%)
|
71,952 |
| 25 Jul 2006 |
GBX |
108.25 |
108.25 |
107 |
108 |
108 |
-0.5 (-0.46%)
|
43,416 |
| 24 Jul 2006 |
GBX |
108.75 |
110 |
108.5 |
108.5 |
108.5 |
-3.5 (-3.13%)
|
60,480 |
| 21 Jul 2006 |
GBX |
112 |
112 |
108.75 |
112 |
112 |
+3.25 (+2.99%)
|
9,247 |
| 20 Jul 2006 |
GBX |
110 |
111 |
108.75 |
108.75 |
108.75 |
-0.5 (-0.46%)
|
34,365 |
| 19 Jul 2006 |
GBX |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
10,000 |
| 18 Jul 2006 |
GBX |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
-0.1 (-0.09%)
|
10,000 |
| 17 Jul 2006 |
GBX |
111.75 |
111.75 |
109.35 |
109.35 |
109.35 |
+0.35 (+0.32%)
|
1,087 |
| 14 Jul 2006 |
GBX |
109 |
109 |
109 |
109 |
109 |
-1.75 (-1.58%)
|
2,000 |
| 13 Jul 2006 |
GBX |
110.75 |
113.142 |
110.75 |
110.75 |
110.75 |
-0.5 (-0.45%)
|
11,043 |
| 12 Jul 2006 |
GBX |
111.25 |
114 |
111.25 |
111.25 |
111.25 |
0.0 (0.0%)
|
15,940 |
| 11 Jul 2006 |
GBX |
111.25 |
112 |
111.25 |
111.25 |
111.25 |
-3.35 (-2.92%)
|
45,000 |
| 10 Jul 2006 |
GBX |
112.5 |
114.675 |
112 |
114.6 |
114.6 |
+1.6 (+1.42%)
|
11,565 |
| 7 Jul 2006 |
GBX |
113 |
113 |
110 |
113 |
113 |
0.0 (0.0%)
|
54,722 |
| 6 Jul 2006 |
GBX |
113 |
116 |
113 |
113 |
113 |
-3 (-2.59%)
|
6,710 |
| 5 Jul 2006 |
GBX |
113.25 |
116.078 |
113.25 |
116 |
116 |
-0.643 (-0.55%)
|
10,913 |
| 4 Jul 2006 |
GBX |
114.25 |
116.643 |
114.25 |
116.643 |
116.643 |
-0.207 (-0.18%)
|
22,548 |
| 3 Jul 2006 |
GBX |
114.1 |
116.9 |
114 |
116.85 |
116.85 |
+0.85 (+0.73%)
|
30,374 |
| 30 Jun 2006 |
GBX |
115 |
116 |
114.1 |
116 |
116 |
+1 (+0.87%)
|
12,742 |
| 29 Jun 2006 |
GBX |
114 |
115 |
114 |
115 |
115 |
+3.65 (+3.28%)
|
9,389 |
| 28 Jun 2006 |
GBX |
112.9 |
112.9 |
111.35 |
111.35 |
111.35 |
-0.4 (-0.36%)
|
3,044 |
| 27 Jun 2006 |
GBX |
111.75 |
114 |
111.6 |
111.75 |
111.75 |
+0.5 (+0.45%)
|
36,318 |
| 26 Jun 2006 |
GBX |
111.25 |
111.5 |
111.25 |
111.25 |
111.25 |
-0.138 (-0.12%)
|
18,015 |
| 23 Jun 2006 |
GBX |
114 |
114 |
111.388 |
111.388 |
111.388 |
+0.038 (+0.03%)
|
3,094 |
