London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2006	GBX	111.35	111.35	111.35	111.35	111.35	0.0 (0.0%)	1,313
21 Jun 2006	GBX	111.35	111.35	111.35	111.35	111.35	-1.15 (-1.02%)	1,222
20 Jun 2006	GBX	112.5	112.5	112.5	112.5	112.5	-0.5 (-0.44%)	0
19 Jun 2006	GBX	112.5	113	111	113	113	+0.1 (+0.09%)	26,777
16 Jun 2006	GBX	111	112.9	110.9	112.9	112.9	+3.65 (+3.34%)	7,415
15 Jun 2006	GBX	109.25	110.913	109.25	109.25	109.25	+0.25 (+0.23%)	3,814
14 Jun 2006	GBX	110.95	110.95	109	109	109	0.0 (0.0%)	1,302
13 Jun 2006	GBX	110	110	108	109	109	-1 (-0.91%)	57,693
12 Jun 2006	GBX	109	110.95	109	110	110	+1 (+0.92%)	14,717
9 Jun 2006	GBX	107	110	107	109	109	+0.25 (+0.23%)	16,655
8 Jun 2006	GBX	108	108.9	106	108.75	108.75	-2.25 (-2.03%)	20,523
7 Jun 2006	GBX	108.75	111.75	108.5	111	111	+2.75 (+2.54%)	44,907
6 Jun 2006	GBX	108.75	108.75	108.25	108.25	108.25	-0.75 (-0.69%)	11,000
5 Jun 2006	GBX	109	109	109	109	109	-0.75 (-0.68%)	0
2 Jun 2006	GBX	110	110	107.5	109.75	109.75	-0.25 (-0.23%)	18,038
1 Jun 2006	GBX	110	110.15	110	110	110	0.0 (0.0%)	11,000
31 May 2006	GBX	110	112	110	110	110	-1.6 (-1.43%)	32,508
30 May 2006	GBX	111.75	111.85	111.6	111.6	111.6	+0.1 (+0.09%)	7,290
26 May 2006	GBX	111.5	111.85	109.15	111.5	111.5	+2.25 (+2.06%)	16,303
25 May 2006	GBX	109	110.663	109	109.25	109.25	0.0 (0.0%)	44,300
24 May 2006	GBX	109.25	113	109	109.25	109.25	+1 (+0.92%)	106,924
23 May 2006	GBX	108.25	111.4	106.125	108.25	108.25	+1.25 (+1.17%)	31,710
22 May 2006	GBX	109.5	111.7	107	107	107	-2.75 (-2.51%)	53,408
19 May 2006	GBX	109	109.75	109	109.75	109.75	+3.75 (+3.54%)	11,189
18 May 2006	GBX	106	108	105	106	106	+1 (+0.95%)	115,073
17 May 2006	GBX	108	110.45	105	105	105	-3.45 (-3.18%)	22,223
16 May 2006	GBX	106	109.613	106	108.45	108.45	+0.45 (+0.42%)	18,089
15 May 2006	GBX	115	115	105.5	108	108	-7 (-6.09%)	154,860
12 May 2006	GBX	118	118	115	115	115	-3 (-2.54%)	84,769
11 May 2006	GBX	121	123.6	118	118	118	-6.25 (-5.03%)	110,095

Unicorn Response |