London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2006 |
GBX |
124 |
127 |
124 |
124.25 |
124.25 |
+0.25 (+0.20%)
|
169,074 |
| 9 May 2006 |
GBX |
121.75 |
124 |
119.15 |
124 |
124 |
+3 (+2.48%)
|
35,475 |
| 8 May 2006 |
GBX |
123 |
128.7 |
120 |
121 |
121 |
-1 (-0.82%)
|
300,285 |
| 5 May 2006 |
GBX |
120 |
122 |
118.25 |
122 |
122 |
+3.5 (+2.95%)
|
19,781 |
| 4 May 2006 |
GBX |
120 |
120 |
118 |
118.5 |
118.5 |
-0.45 (-0.38%)
|
195,662 |
| 3 May 2006 |
GBX |
113 |
123 |
112.2 |
118.95 |
118.95 |
+5.95 (+5.27%)
|
206,200 |
| 2 May 2006 |
GBX |
111.2 |
113 |
111 |
113 |
113 |
+1 (+0.89%)
|
142,189 |
| 28 Apr 2006 |
GBX |
108 |
112 |
107 |
112 |
112 |
+5 (+4.67%)
|
480,939 |
| 27 Apr 2006 |
GBX |
107.75 |
109 |
107 |
107 |
107 |
-1.5 (-1.38%)
|
94,865 |
| 26 Apr 2006 |
GBX |
107.5 |
108.5 |
106.25 |
108.5 |
108.5 |
+2.01 (+1.89%)
|
126,140 |
| 25 Apr 2006 |
GBX |
105 |
106.49 |
102.62 |
106.49 |
106.49 |
+3.49 (+3.39%)
|
35,373 |
| 24 Apr 2006 |
GBX |
103 |
103 |
102.5 |
103 |
103 |
+1 (+0.98%)
|
488,548 |
| 21 Apr 2006 |
GBX |
103 |
103 |
101.1 |
102 |
102 |
+0.2 (+0.20%)
|
249,454 |
| 20 Apr 2006 |
GBX |
102 |
102 |
101.55 |
101.8 |
101.8 |
-0.7 (-0.68%)
|
55,111 |
| 19 Apr 2006 |
GBX |
102.25 |
102.5 |
101.85 |
102.5 |
102.5 |
+0.2 (+0.20%)
|
200,400 |
| 18 Apr 2006 |
GBX |
102.55 |
102.55 |
102.3 |
102.3 |
102.3 |
+0.25 (+0.24%)
|
5,544 |
| 13 Apr 2006 |
GBX |
100.5 |
102.5 |
100.5 |
102.05 |
102.05 |
+2.05 (+2.05%)
|
21,141 |
| 12 Apr 2006 |
GBX |
100.25 |
100.25 |
100 |
100 |
100 |
-2.5 (-2.44%)
|
16,000 |
| 11 Apr 2006 |
GBX |
102.25 |
102.5 |
100.6 |
102.5 |
102.5 |
+1 (+0.99%)
|
632,031 |
| 10 Apr 2006 |
GBX |
102 |
102.9 |
101 |
101.5 |
101.5 |
-1.9 (-1.84%)
|
36,601 |
| 7 Apr 2006 |
GBX |
103 |
103.4 |
102.35 |
103.4 |
103.4 |
+0.4 (+0.39%)
|
12,575 |
| 6 Apr 2006 |
GBX |
103.65 |
104.75 |
101.15 |
103 |
103 |
-0.63 (-0.61%)
|
162,993 |
| 5 Apr 2006 |
GBX |
102.15 |
103.75 |
102.15 |
103.63 |
103.63 |
+1.13 (+1.10%)
|
25,011 |
| 4 Apr 2006 |
GBX |
103.5 |
103.5 |
102.5 |
102.5 |
102.5 |
-0.1 (-0.10%)
|
88,794 |
| 3 Apr 2006 |
GBX |
103.63 |
103.75 |
102.6 |
102.6 |
102.6 |
-0.4 (-0.39%)
|
13,500 |
| 31 Mar 2006 |
GBX |
102.5 |
103 |
102.5 |
103 |
103 |
-0.65 (-0.63%)
|
13,679 |
| 30 Mar 2006 |
GBX |
103.65 |
103.65 |
103.65 |
103.65 |
103.65 |
+0.463 (+0.45%)
|
7,195 |
| 29 Mar 2006 |
GBX |
102.5 |
103.4 |
102.1 |
103.1875 |
103.1875 |
+0.188 (+0.18%)
|
413,427 |
| 28 Mar 2006 |
GBX |
104.5 |
104.5 |
103 |
103 |
103 |
+1.625 (+1.60%)
|
88,640 |
| 27 Mar 2006 |
GBX |
102 |
102.5 |
101.375 |
101.375 |
101.375 |
+1.375 (+1.38%)
|
1,930,500 |
