London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2006 |
GBX |
101 |
102.85 |
101 |
102.85 |
102.85 |
-1.15 (-1.11%)
|
65,024 |
| 9 Feb 2006 |
GBX |
99.5 |
104 |
99.5 |
104 |
104 |
+3 (+2.97%)
|
52,940 |
| 8 Feb 2006 |
GBX |
98 |
101.5 |
97.4 |
101 |
101 |
+1.9 (+1.92%)
|
267,100 |
| 7 Feb 2006 |
GBX |
99.25 |
100.25 |
99 |
99.1 |
99.1 |
-1.15 (-1.15%)
|
24,629 |
| 6 Feb 2006 |
GBX |
101 |
101 |
99 |
100.25 |
100.25 |
-0.62 (-0.61%)
|
22,733 |
| 3 Feb 2006 |
GBX |
100 |
110.25 |
99.1 |
100.87 |
100.87 |
+0.87 (+0.87%)
|
23,124 |
| 2 Feb 2006 |
GBX |
101.55 |
101.55 |
99 |
100 |
100 |
+0.85 (+0.86%)
|
124,334 |
| 1 Feb 2006 |
GBX |
99.15 |
99.15 |
99.15 |
99.15 |
99.15 |
-2.4 (-2.36%)
|
13,769 |
| 31 Jan 2006 |
GBX |
100 |
102 |
99 |
101.55 |
101.55 |
-0.06 (-0.06%)
|
37,724 |
| 30 Jan 2006 |
GBX |
102.61 |
102.61 |
100 |
101.61 |
101.61 |
+0.91 (+0.90%)
|
70,754 |
| 27 Jan 2006 |
GBX |
103 |
103 |
100.35 |
100.7 |
100.7 |
-1.91 (-1.86%)
|
43,893 |
| 26 Jan 2006 |
GBX |
101.61 |
102.61 |
100.5 |
102.61 |
102.61 |
+1 (+0.98%)
|
18,790 |
| 25 Jan 2006 |
GBX |
101.61 |
101.61 |
99.4 |
101.61 |
101.61 |
-0.39 (-0.38%)
|
20,200 |
| 24 Jan 2006 |
GBX |
101 |
102 |
99.25 |
102 |
102 |
+1.32 (+1.31%)
|
29,100 |
| 23 Jan 2006 |
GBX |
101 |
101 |
98 |
100.68 |
100.68 |
-0.47 (-0.46%)
|
106,399 |
| 20 Jan 2006 |
GBX |
101 |
101.2 |
101 |
101.15 |
101.15 |
-0.683 (-0.67%)
|
51,233 |
| 19 Jan 2006 |
GBX |
103 |
103.61 |
101 |
101.8333 |
101.8333 |
+0.333 (+0.33%)
|
167,752 |
| 18 Jan 2006 |
GBX |
103 |
104.75 |
101.5 |
101.5 |
101.5 |
-2.5 (-2.40%)
|
61,405 |
| 17 Jan 2006 |
GBX |
105 |
106.74 |
104 |
104 |
104 |
-2 (-1.89%)
|
16,156 |
| 16 Jan 2006 |
GBX |
107 |
107 |
105 |
106 |
106 |
-0.3 (-0.28%)
|
185,691 |
| 13 Jan 2006 |
GBX |
106 |
106.5 |
106 |
106.3 |
106.3 |
+1.05 (+1.00%)
|
26,000 |
| 12 Jan 2006 |
GBX |
104 |
105.3 |
103 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
484,264 |
| 11 Jan 2006 |
GBX |
105 |
105 |
104 |
105 |
105 |
+0.3 (+0.29%)
|
45,805 |
| 10 Jan 2006 |
GBX |
104.05 |
104.7 |
104 |
104.7 |
104.7 |
+0.45 (+0.43%)
|
12,967 |
| 9 Jan 2006 |
GBX |
104.5 |
106.65 |
104.25 |
104.25 |
104.25 |
-2.4 (-2.25%)
|
108,194 |
| 6 Jan 2006 |
GBX |
106.65 |
106.65 |
104.6 |
106.65 |
106.65 |
-0.35 (-0.33%)
|
16,258 |
| 5 Jan 2006 |
GBX |
107.5 |
108.75 |
104.5 |
107 |
107 |
-1.75 (-1.61%)
|
187,949 |
| 4 Jan 2006 |
GBX |
109.52 |
109.52 |
108.35 |
108.75 |
108.75 |
-0.72 (-0.66%)
|
5,282 |
| 3 Jan 2006 |
GBX |
109.5 |
109.5 |
108.35 |
109.47 |
109.47 |
+0.97 (+0.89%)
|
12,099 |
| 30 Dec 2005 |
GBX |
108 |
109.8 |
108 |
108.5 |
108.5 |
+0.4 (+0.37%)
|
23,100 |
