London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2005 |
GBX |
96 |
96.45 |
96 |
96.45 |
96.45 |
+1.45 (+1.53%)
|
5,822 |
| 16 Nov 2005 |
GBX |
96 |
96 |
95 |
95 |
95 |
0.0 (0.0%)
|
3,750 |
| 15 Nov 2005 |
GBX |
97 |
97 |
95 |
95 |
95 |
-2.74 (-2.80%)
|
24,087 |
| 14 Nov 2005 |
GBX |
95.5 |
97.74 |
95.5 |
97.74 |
97.74 |
+2.69 (+2.83%)
|
27,500 |
| 11 Nov 2005 |
GBX |
95 |
95.5 |
95 |
95.05 |
95.05 |
-0.69 (-0.72%)
|
250 |
| 10 Nov 2005 |
GBX |
95 |
95.74 |
95 |
95.74 |
95.74 |
+0.24 (+0.25%)
|
1,034 |
| 9 Nov 2005 |
GBX |
95 |
95.5 |
95 |
95.5 |
95.5 |
-0.24 (-0.25%)
|
13,891 |
| 8 Nov 2005 |
GBX |
94 |
95.74 |
94 |
95.74 |
95.74 |
+2.59 (+2.78%)
|
19,149 |
| 7 Nov 2005 |
GBX |
93 |
94 |
93 |
93.15 |
93.15 |
-0.85 (-0.90%)
|
58,479 |
| 4 Nov 2005 |
GBX |
91 |
94 |
91 |
94 |
94 |
+3.9 (+4.33%)
|
56,353 |
| 3 Nov 2005 |
GBX |
90 |
91 |
90 |
90.1 |
90.1 |
+0.6 (+0.67%)
|
117,008 |
| 2 Nov 2005 |
GBX |
90 |
90 |
89.5 |
89.5 |
89.5 |
+0.25 (+0.28%)
|
147,523 |
| 1 Nov 2005 |
GBX |
90.5 |
90.5 |
89.25 |
89.25 |
89.25 |
-1.5 (-1.65%)
|
13,589 |
| 31 Oct 2005 |
GBX |
89 |
90.75 |
88.5 |
90.75 |
90.75 |
+2.02 (+2.28%)
|
107,028 |
| 28 Oct 2005 |
GBX |
91.5 |
91.5 |
88.5 |
88.73 |
88.73 |
-3 (-3.27%)
|
35,203 |
| 27 Oct 2005 |
GBX |
92.75 |
92.75 |
91.5 |
91.73 |
91.73 |
-0.52 (-0.56%)
|
49,366 |
| 26 Oct 2005 |
GBX |
93 |
93 |
92.25 |
92.25 |
92.25 |
-0.98 (-1.05%)
|
2,570 |
| 25 Oct 2005 |
GBX |
93 |
93.23 |
93 |
93.23 |
93.23 |
0.0 (0.0%)
|
500 |
| 24 Oct 2005 |
GBX |
93 |
93.23 |
93 |
93.23 |
93.23 |
+1.23 (+1.34%)
|
500 |
| 21 Oct 2005 |
GBX |
93.25 |
93.25 |
92 |
92 |
92 |
-1.5 (-1.60%)
|
13,150 |
| 20 Oct 2005 |
GBX |
93.5 |
94.25 |
93 |
93.5 |
93.5 |
-0.2 (-0.21%)
|
405,668 |
| 19 Oct 2005 |
GBX |
94.75 |
94.75 |
93.5 |
93.7 |
93.7 |
-0.5 (-0.53%)
|
80,267 |
| 18 Oct 2005 |
GBX |
95 |
95 |
94.2 |
94.2 |
94.2 |
-1.2 (-1.26%)
|
121,885 |
| 17 Oct 2005 |
GBX |
95 |
95.4 |
95 |
95.4 |
95.4 |
-0.1 (-0.10%)
|
6,017 |
| 14 Oct 2005 |
GBX |
95.5 |
95.5 |
94.5 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
15,596 |
| 13 Oct 2005 |
GBX |
96.5 |
96.5 |
95 |
95 |
95 |
-0.33 (-0.35%)
|
109,398 |
| 12 Oct 2005 |
GBX |
96.5 |
96.5 |
95.33 |
95.33 |
95.33 |
0.0 (0.0%)
|
105,381 |
| 11 Oct 2005 |
GBX |
96.5 |
96.5 |
95.33 |
95.33 |
95.33 |
+0.27 (+0.28%)
|
2,885 |
| 10 Oct 2005 |
GBX |
96 |
96.5 |
95.06 |
95.06 |
95.06 |
+0.02 (+0.02%)
|
14,720 |
| 7 Oct 2005 |
GBX |
96 |
96 |
95.04 |
95.04 |
95.04 |
+0.04 (+0.04%)
|
67,390 |
