London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2005 |
GBX |
97 |
97 |
95 |
95 |
95 |
-3 (-3.06%)
|
16,393 |
| 5 Oct 2005 |
GBX |
99 |
99 |
97 |
98 |
98 |
-1.85 (-1.85%)
|
59,335 |
| 4 Oct 2005 |
GBX |
99.5 |
99.85 |
99 |
99.85 |
99.85 |
-0.4 (-0.40%)
|
37,645 |
| 3 Oct 2005 |
GBX |
100.5 |
100.5 |
99.5 |
100.25 |
100.25 |
+1.25 (+1.26%)
|
35,621 |
| 30 Sep 2005 |
GBX |
101.5 |
101.5 |
99 |
99 |
99 |
-3 (-2.94%)
|
82,285 |
| 29 Sep 2005 |
GBX |
102.5 |
102.5 |
101.5 |
102 |
102 |
+0.5 (+0.49%)
|
36,685 |
| 28 Sep 2005 |
GBX |
102.5 |
102.5 |
101.5 |
101.5 |
101.5 |
+0.13 (+0.13%)
|
2,157 |
| 27 Sep 2005 |
GBX |
102.5 |
102.5 |
101.37 |
101.37 |
101.37 |
-1.13 (-1.10%)
|
600 |
| 26 Sep 2005 |
GBX |
102.5 |
102.5 |
102 |
102.5 |
102.5 |
+1 (+0.99%)
|
35,488 |
| 23 Sep 2005 |
GBX |
102.5 |
102.5 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
17,735 |
| 22 Sep 2005 |
GBX |
102.5 |
102.5 |
102 |
102 |
102 |
+1 (+0.99%)
|
17,769 |
| 21 Sep 2005 |
GBX |
102.5 |
102.5 |
101 |
101 |
101 |
0.0 (0.0%)
|
8,395 |
| 20 Sep 2005 |
GBX |
103 |
103 |
101 |
101 |
101 |
-2 (-1.94%)
|
11,834 |
| 19 Sep 2005 |
GBX |
103 |
103 |
103 |
103 |
103 |
-0.45 (-0.43%)
|
0 |
| 16 Sep 2005 |
GBX |
103 |
103.45 |
103 |
103.45 |
103.45 |
0.0 (0.0%)
|
8,521 |
| 15 Sep 2005 |
GBX |
103 |
103.45 |
103 |
103.45 |
103.45 |
-0.28 (-0.27%)
|
1,095 |
| 14 Sep 2005 |
GBX |
103 |
103.73 |
103 |
103.73 |
103.73 |
+1.46 (+1.43%)
|
1,134 |
| 13 Sep 2005 |
GBX |
103 |
103 |
102.27 |
102.27 |
102.27 |
-0.87 (-0.84%)
|
7,293 |
| 12 Sep 2005 |
GBX |
103.5 |
103.5 |
103 |
103.14 |
103.14 |
-1.86 (-1.77%)
|
4,522 |
| 9 Sep 2005 |
GBX |
103.5 |
105 |
103.5 |
105 |
105 |
+0.39 (+0.37%)
|
15,488 |
| 8 Sep 2005 |
GBX |
103.5 |
104.61 |
103.5 |
104.61 |
104.61 |
+1.61 (+1.56%)
|
10,115 |
| 7 Sep 2005 |
GBX |
103.5 |
103.5 |
103 |
103 |
103 |
0.0 (0.0%)
|
52,213 |
| 6 Sep 2005 |
GBX |
104 |
104 |
103 |
103 |
103 |
-0.27 (-0.26%)
|
37,362 |
| 5 Sep 2005 |
GBX |
104.5 |
104.5 |
103.27 |
103.27 |
103.27 |
-0.73 (-0.70%)
|
4,759 |
| 2 Sep 2005 |
GBX |
104.5 |
104.5 |
104 |
104 |
104 |
-0.86 (-0.82%)
|
63,000 |
| 1 Sep 2005 |
GBX |
104.5 |
104.86 |
104.5 |
104.86 |
104.86 |
+0.13 (+0.12%)
|
24,778 |
| 31 Aug 2005 |
GBX |
102.25 |
104.73 |
102.25 |
104.73 |
104.73 |
+3.03 (+2.98%)
|
33,374 |
| 30 Aug 2005 |
GBX |
102.25 |
102.25 |
101.7 |
101.7 |
101.7 |
-0.55 (-0.54%)
|
5,698 |
| 29 Aug 2005 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
-0.54 (-0.53%)
|
0 |
| 26 Aug 2005 |
GBX |
102.25 |
102.79 |
102.25 |
102.79 |
102.79 |
+0.79 (+0.77%)
|
32,117 |
