London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2005 |
GBX |
102.25 |
102.25 |
101.75 |
102 |
102 |
-0.74 (-0.72%)
|
104,890 |
| 24 Aug 2005 |
GBX |
103 |
103 |
102 |
102.74 |
102.74 |
+0.24 (+0.23%)
|
22,517 |
| 23 Aug 2005 |
GBX |
105 |
105 |
102.5 |
102.5 |
102.5 |
-1.5 (-1.44%)
|
11,284 |
| 22 Aug 2005 |
GBX |
105 |
105 |
104 |
104 |
104 |
-0.195 (-0.19%)
|
6,000 |
| 19 Aug 2005 |
GBX |
105 |
105 |
104.195 |
104.195 |
104.195 |
+0.195 (+0.19%)
|
873 |
| 18 Aug 2005 |
GBX |
105 |
105 |
104 |
104 |
104 |
-0.2 (-0.19%)
|
6,836 |
| 17 Aug 2005 |
GBX |
105.5 |
105.5 |
104.2 |
104.2 |
104.2 |
-1.3 (-1.23%)
|
21,618 |
| 16 Aug 2005 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+1.24 (+1.19%)
|
0 |
| 15 Aug 2005 |
GBX |
105 |
105 |
104.26 |
104.26 |
104.26 |
0.0 (0.0%)
|
9,559 |
| 12 Aug 2005 |
GBX |
105.5 |
105.5 |
104.26 |
104.26 |
104.26 |
-0.24 (-0.23%)
|
31,458 |
| 11 Aug 2005 |
GBX |
105 |
105 |
104.5 |
104.5 |
104.5 |
+0.24 (+0.23%)
|
18,731 |
| 10 Aug 2005 |
GBX |
104 |
105 |
104 |
104.26 |
104.26 |
-0.24 (-0.23%)
|
16,803 |
| 9 Aug 2005 |
GBX |
104 |
104.5 |
104 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
3,221 |
| 8 Aug 2005 |
GBX |
105 |
105 |
103 |
103 |
103 |
-2.5 (-2.37%)
|
37,600 |
| 5 Aug 2005 |
GBX |
106 |
106 |
105 |
105.5 |
105.5 |
+0.35 (+0.33%)
|
21,748 |
| 4 Aug 2005 |
GBX |
106 |
106 |
105.15 |
105.15 |
105.15 |
+0.15 (+0.14%)
|
11,202 |
| 3 Aug 2005 |
GBX |
106 |
106 |
105 |
105 |
105 |
-0.15 (-0.14%)
|
34,050 |
| 2 Aug 2005 |
GBX |
106 |
106 |
105.15 |
105.15 |
105.15 |
+0.15 (+0.14%)
|
1,791 |
| 1 Aug 2005 |
GBX |
106 |
106 |
105 |
105 |
105 |
-1 (-0.94%)
|
16,088 |
| 29 Jul 2005 |
GBX |
106 |
106 |
106 |
106 |
106 |
-0.55 (-0.52%)
|
124,950 |
| 28 Jul 2005 |
GBX |
106 |
106.55 |
106 |
106.55 |
106.55 |
0.0 (0.0%)
|
603,993 |
| 27 Jul 2005 |
GBX |
106 |
106.55 |
106 |
106.55 |
106.55 |
+0.55 (+0.52%)
|
17,078 |
| 26 Jul 2005 |
GBX |
106 |
106 |
106 |
106 |
106 |
+0.85 (+0.81%)
|
53,587 |
| 25 Jul 2005 |
GBX |
106 |
106 |
105.15 |
105.15 |
105.15 |
-1.4 (-1.31%)
|
19,689 |
| 22 Jul 2005 |
GBX |
106 |
106.55 |
106 |
106.55 |
106.55 |
+1.55 (+1.48%)
|
13,613 |
| 21 Jul 2005 |
GBX |
107 |
107 |
105 |
105 |
105 |
-2.5 (-2.33%)
|
30,867 |
| 20 Jul 2005 |
GBX |
108 |
108 |
107 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
26,250 |
| 19 Jul 2005 |
GBX |
109 |
109.5 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
136,410 |
| 18 Jul 2005 |
GBX |
104 |
107.5 |
104 |
107.5 |
107.5 |
+4.08 (+3.95%)
|
29,571 |
| 15 Jul 2005 |
GBX |
104 |
104 |
103.42 |
103.42 |
103.42 |
-0.58 (-0.56%)
|
17,008 |
